(Fairchemor) Fairchemor complete technical analysis [charts+indicators] | Buy/Sell Fairchemor | (Fairchemor) share price targets
Complete technical analysis of Fairchemor (Fairchemor) by charts plus indicators, forecast predictions and share price targets for Fairchemor (Fairchemor)
10 day averaged volume of Fairchemor is 464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 628.80 | 624.00 | 631.50 | 624.00 | 0.272 times |
| 01 Sun Feb 2026 | 624.65 | 699.00 | 699.00 | 611.10 | 0.914 times |
| 30 Fri Jan 2026 | 648.65 | 603.05 | 649.00 | 603.05 | 0.718 times |
| 29 Thu Jan 2026 | 630.50 | 647.15 | 647.15 | 629.00 | 0.06 times |
| 28 Wed Jan 2026 | 643.10 | 644.40 | 645.75 | 637.25 | 0.293 times |
| 27 Tue Jan 2026 | 643.85 | 645.00 | 649.20 | 633.60 | 0.623 times |
| 23 Fri Jan 2026 | 652.95 | 655.00 | 658.20 | 643.05 | 0.222 times |
| 22 Thu Jan 2026 | 660.15 | 684.80 | 698.20 | 654.25 | 1.976 times |
| 21 Wed Jan 2026 | 670.80 | 636.05 | 699.65 | 619.70 | 2.948 times |
| 20 Tue Jan 2026 | 639.20 | 685.00 | 687.60 | 635.15 | 1.847 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 641.7, but if it comes above 641.7, then a intra day buy could be more profitable.
If you take a sell trade below 641.7, then use 641.7 as stoploss and 596.3 as target. However if you take a buy trade in stock , then use 641.7 as stoploss and 679.48 as target.
Share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Target | 603.05 |
| Upside Target | 649.20 |
| Upside Target | 685.30 |
| Upside Target | 699.00 |
| Upside Target | 710.00 |
| Upside Target | 723.60 |
| Upside Target | 728.80 |
| Upside Target | 740.00 |
| Upside Target | 764.00 |
| Upside Target | 794.80 |
| Upside Target | 812.55 |
| Upside Target | 818.90 |
Intraday share price targets for Fairchemor (Fairchemor)
| Target Type | Value |
| Downside Intraday Target | 593.6 |
| Downside Intraday Target | 558.4 |
| Upside Intraday Target | 681.5 |
| Upside Intraday Target | 734.2 |
| Upside Intraday Target | 646.3 |
Weekly technical analysis of Fairchemor (Fairchemor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 628.80 | 699.00 | 699.00 | 611.10 | 0.7 times |
| 30 Fri Jan 2026 | 648.65 | 645.00 | 649.20 | 603.05 | 0.229 times |
| 23 Fri Jan 2026 | 652.95 | 710.00 | 710.00 | 619.70 | 1.658 times |
| 16 Fri Jan 2026 | 715.55 | 704.00 | 723.60 | 685.30 | 0.456 times |
| 09 Fri Jan 2026 | 713.75 | 764.00 | 764.00 | 701.40 | 0.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchemor (Fairchemor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 628.80 | 699.00 | 699.00 | 611.10 | 0.024 times |
| 30 Fri Jan 2026 | 648.65 | 740.00 | 794.80 | 603.05 | 1.116 times |
| 31 Wed Dec 2025 | 724.70 | 655.00 | 728.80 | 653.55 | 0.571 times |
| 28 Fri Nov 2025 | 653.40 | 758.35 | 812.55 | 620.35 | 3.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchemor (Fairchemor)
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.55 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchemor ( (Fairchemor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 652.55 and Fairchemor (Fairchemor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor (Fairchemor) stock. Volume based technical analysis of Fairchemor (Fairchemor) stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchemor charts
Click here for further forecast and predictions for tomorrow