(Chemcon) Chemcon complete technical analysis [charts+indicators] | Buy/Sell Chemcon | (Chemcon) share price targets
Complete technical analysis of Chemcon (Chemcon) by charts plus indicators, forecast predictions and share price targets for Chemcon (Chemcon)
10 day averaged volume of Chemcon is 4318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 169.15 | 169.70 | 174.75 | 168.60 | 1.726 times |
| 19 Thu Feb 2026 | 172.00 | 176.05 | 176.60 | 171.50 | 0.146 times |
| 18 Wed Feb 2026 | 175.05 | 176.00 | 177.25 | 173.00 | 0.393 times |
| 17 Tue Feb 2026 | 174.95 | 173.60 | 177.05 | 172.55 | 0.623 times |
| 16 Mon Feb 2026 | 172.30 | 175.20 | 175.25 | 170.30 | 2.72 times |
| 13 Fri Feb 2026 | 176.10 | 183.00 | 183.00 | 173.65 | 1.124 times |
| 12 Thu Feb 2026 | 185.10 | 184.25 | 187.85 | 183.15 | 3.356 times |
| 11 Wed Feb 2026 | 187.25 | 192.70 | 192.70 | 183.35 | 0.322 times |
| 10 Tue Feb 2026 | 188.00 | 189.95 | 189.95 | 185.30 | 0.481 times |
| 09 Mon Feb 2026 | 186.90 | 185.65 | 188.30 | 184.40 | 0.469 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.3, but if it comes above 172.3, then a intra day buy could be more profitable.
If you take a sell trade below 172.3, then use 172.3 as stoploss and 165.1 as target. However if you take a buy trade in stock , then use 172.3 as stoploss and 178.33 as target.
Share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Target | 165.00 |
| Downside Target | 168.45 |
| Upside Target | 173.65 |
| Upside Target | 177.25 |
| Upside Target | 184.50 |
| Upside Target | 192.70 |
| Upside Target | 195.35 |
| Upside Target | 211.05 |
| Upside Target | 215.95 |
| Upside Target | 225.10 |
| Upside Target | 242.40 |
| Upside Target | 248.15 |
| Upside Target | 287.90 |
Intraday share price targets for Chemcon (Chemcon)
| Target Type | Value |
| Downside Intraday Target | 166.08 |
| Downside Intraday Target | 163.02 |
| Upside Intraday Target | 174.73 |
| Upside Intraday Target | 180.32 |
| Upside Intraday Target | 171.67 |
Weekly technical analysis of Chemcon (Chemcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 169.15 | 175.20 | 177.25 | 168.60 | 0.975 times |
| 13 Fri Feb 2026 | 176.10 | 185.65 | 192.70 | 173.65 | 3.979 times |
| 06 Fri Feb 2026 | 179.25 | 177.20 | 188.05 | 170.00 | 0.733 times |
| 30 Fri Jan 2026 | 178.25 | 169.75 | 180.00 | 165.00 | 1.054 times |
| 23 Fri Jan 2026 | 169.50 | 184.50 | 184.50 | 168.45 | 1.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcon (Chemcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 169.15 | 177.20 | 192.70 | 168.60 | 1.467 times |
| 30 Fri Jan 2026 | 178.25 | 204.85 | 215.95 | 165.00 | 0.985 times |
| 31 Wed Dec 2025 | 202.75 | 222.05 | 225.10 | 195.35 | 0.504 times |
| 28 Fri Nov 2025 | 220.00 | 242.45 | 248.15 | 211.05 | 0.215 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcon (Chemcon)
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon ( (Chemcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chemcon in short term and the sell signal is strong.
Chemcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and Chemcon (Chemcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon (Chemcon) stock. Volume based technical analysis of Chemcon (Chemcon) stock is negative.
Chemcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow