Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Spencer) Spencer complete technical analysis [charts+indicators] | Buy/Sell Spencer | (Spencer) share price targets

Complete technical analysis of Spencer (Spencer) by charts plus indicators, forecast predictions and share price targets for Spencer (Spencer)

10 day averaged volume of Spencer is 14371

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	35.25	32.70	36.25	32.66	1.513 times
29 Thu Jan 2026	32.99	35.00	35.00	32.70	0.463 times
28 Wed Jan 2026	34.11	30.00	35.20	30.00	2.657 times
27 Tue Jan 2026	30.46	32.66	32.66	29.95	0.951 times
23 Fri Jan 2026	31.50	35.01	35.01	30.64	1.403 times
22 Thu Jan 2026	35.02	34.80	35.44	34.52	0.331 times
21 Wed Jan 2026	33.94	34.60	35.16	33.38	0.589 times
20 Tue Jan 2026	34.49	35.42	36.70	34.20	1.263 times
19 Mon Jan 2026	36.97	38.00	38.20	36.33	1.644 times
16 Fri Jan 2026	37.92	38.20	38.67	37.60	0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 37.18. However, stock will show a bearish move below 33.7.

Share price targets for Spencer (Spencer)

Target Type	Value
Downside Target	29.95
Downside Target	30.64
Upside Target	36.25
Upside Target	38.20
Upside Target	39.61
Upside Target	40.47
Upside Target	43.00
Upside Target	44.70
Upside Target	46.33
Upside Target	50.55
Upside Target	51.36
Upside Target	53.75
Upside Target	61.00
Upside Target	63.20

Intraday share price targets for Spencer (Spencer)

Target Type	Value
Downside Intraday Target	31.38
Downside Intraday Target	27.52
Upside Intraday Target	37.68
Upside Intraday Target	40.12
Downside Intraday Target	33.82

Weekly technical analysis of Spencer (Spencer)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	35.25	32.66	36.25	29.95	1.067 times
23 Fri Jan 2026	31.50	38.00	38.20	30.64	4.525 times
16 Fri Jan 2026	37.92	39.45	39.64	36.85	0.832 times
09 Fri Jan 2026	39.10	41.86	44.70	38.71	1.397 times
02 Fri Jan 2026	41.86	42.33	43.00	40.47	1.622 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer (Spencer)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	35.25	41.25	44.70	29.95	1.577 times
31 Wed Dec 2025	41.30	45.67	46.33	39.61	0.259 times
28 Fri Nov 2025	46.10	51.17	51.36	43.40	2.429 times
31 Fri Oct 2025	50.99	55.36	61.00	50.55	0.714 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spencer (Spencer)

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spencer ( (Spencer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer ( (Spencer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Spencer (Spencer) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spencer (Spencer) stock. Volume based technical analysis of Spencer (Spencer) stock is negative.

Spencer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.