(Phosphate) Phosphate complete technical analysis [charts+indicators] | Buy/Sell Phosphate | (Phosphate) share price targets
Complete technical analysis of Phosphate (Phosphate) by charts plus indicators, forecast predictions and share price targets for Phosphate (Phosphate)
10 day averaged volume of Phosphate is 221
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 145.90 | 145.90 | 145.90 | 145.90 | 0.023 times |
| 19 Mon Jan 2026 | 148.00 | 137.10 | 148.00 | 137.10 | 1.244 times |
| 16 Fri Jan 2026 | 137.10 | 143.00 | 143.00 | 137.10 | 0.833 times |
| 14 Wed Jan 2026 | 145.50 | 140.05 | 145.50 | 140.05 | 2.552 times |
| 13 Tue Jan 2026 | 146.20 | 146.20 | 146.20 | 146.20 | 0.009 times |
| 12 Mon Jan 2026 | 146.90 | 148.00 | 148.00 | 140.00 | 0.131 times |
| 09 Fri Jan 2026 | 141.10 | 141.10 | 141.10 | 137.10 | 2.986 times |
| 08 Thu Jan 2026 | 143.00 | 143.00 | 143.00 | 140.50 | 0.158 times |
| 07 Wed Jan 2026 | 143.00 | 144.05 | 144.05 | 143.00 | 0.145 times |
| 06 Tue Jan 2026 | 144.05 | 155.00 | 155.00 | 144.05 | 1.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.4 or till 153.8. Use a stoploss of 145.79 and if this stock hits its stoploss, then it can fall down till 142.14
Share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Target | 137.10 |
| Downside Target | 143.00 |
| Upside Target | 147.50 |
| Upside Target | 150.00 |
| Upside Target | 155.00 |
| Upside Target | 159.80 |
| Upside Target | 160.00 |
| Upside Target | 171.00 |
Intraday share price targets for Phosphate (Phosphate)
| Target Type | Value |
| Downside Intraday Target | 139.33 |
| Downside Intraday Target | 132.77 |
| Upside Intraday Target | 150.23 |
| Upside Intraday Target | 154.57 |
| Downside Intraday Target | 143.67 |
Weekly technical analysis of Phosphate (Phosphate)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 145.90 | 137.10 | 148.00 | 137.10 | 0.359 times |
| 16 Fri Jan 2026 | 137.10 | 148.00 | 148.00 | 137.10 | 0.672 times |
| 09 Fri Jan 2026 | 141.10 | 145.00 | 155.00 | 137.10 | 5.913 times |
| 02 Fri Jan 2026 | 145.00 | 150.00 | 150.00 | 143.00 | 0.301 times |
| 26 Fri Dec 2025 | 149.90 | 155.00 | 155.00 | 144.50 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phosphate (Phosphate)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 145.90 | 149.00 | 155.00 | 137.10 | 0.607 times |
| 30 Tue Dec 2025 | 149.00 | 143.00 | 160.00 | 143.00 | 0.055 times |
| 28 Fri Nov 2025 | 146.10 | 150.00 | 155.00 | 139.00 | 8.885 times |
| 31 Fri Oct 2025 | 151.70 | 151.10 | 159.80 | 147.50 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phosphate (Phosphate)
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.45 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Phosphate ( (Phosphate) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phosphate ( (Phosphate) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phosphate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phosphate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phosphate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Phosphate in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phosphate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.45 and Phosphate (Phosphate) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Phosphate (Phosphate) stock. Volume based technical analysis of Phosphate (Phosphate) stock is negative.
Phosphate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Phosphate charts
Click here for further forecast and predictions for tomorrow