(Varroc) Varroc complete technical analysis [charts+indicators] | Buy/Sell Varroc | (Varroc) share price targets
Complete technical analysis of Varroc (Varroc) by charts plus indicators, forecast predictions and share price targets for Varroc (Varroc)
10 day averaged volume of Varroc is 8686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 573.55 | 574.50 | 575.70 | 568.00 | 0.347 times |
| 11 Wed Feb 2026 | 574.40 | 554.05 | 582.00 | 553.95 | 1.994 times |
| 10 Tue Feb 2026 | 553.75 | 559.40 | 566.15 | 552.65 | 0.308 times |
| 09 Mon Feb 2026 | 557.60 | 573.10 | 580.00 | 554.00 | 1.44 times |
| 06 Fri Feb 2026 | 573.00 | 567.70 | 590.50 | 563.35 | 0.786 times |
| 05 Thu Feb 2026 | 581.55 | 613.95 | 618.90 | 576.85 | 0.869 times |
| 04 Wed Feb 2026 | 615.20 | 585.40 | 629.45 | 585.40 | 2.583 times |
| 03 Tue Feb 2026 | 580.20 | 591.00 | 591.00 | 576.65 | 0.913 times |
| 02 Mon Feb 2026 | 566.45 | 557.80 | 575.85 | 554.60 | 0.325 times |
| 01 Sun Feb 2026 | 573.30 | 575.90 | 575.90 | 557.30 | 0.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 581.7 as stoploss in an intra day sell trade for a target of 564.64. However, stock will show a bullish move above 581.7.
Share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Target | 518.30 |
| Downside Target | 535.50 |
| Downside Target | 552.65 |
| Upside Target | 580.95 |
| Upside Target | 608.80 |
| Upside Target | 629.45 |
| Upside Target | 633.70 |
| Upside Target | 674.65 |
| Upside Target | 679.50 |
| Upside Target | 694.75 |
Intraday share price targets for Varroc (Varroc)
| Target Type | Value |
| Downside Intraday Target | 556.8 |
| Downside Intraday Target | 540.05 |
| Upside Intraday Target | 586.15 |
| Upside Intraday Target | 598.75 |
| Downside Intraday Target | 569.4 |
Weekly technical analysis of Varroc (Varroc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 573.55 | 573.10 | 582.00 | 552.65 | 0.726 times |
| 06 Fri Feb 2026 | 573.00 | 575.90 | 629.45 | 554.60 | 3.956 times |
| 30 Fri Jan 2026 | 575.85 | 545.60 | 580.95 | 535.50 | 0.437 times |
| 23 Fri Jan 2026 | 553.80 | 551.05 | 565.00 | 518.30 | 1.062 times |
| 16 Fri Jan 2026 | 561.85 | 579.95 | 679.50 | 558.00 | 0.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varroc (Varroc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 573.55 | 575.90 | 629.45 | 552.65 | 0.692 times |
| 30 Fri Jan 2026 | 575.85 | 594.00 | 679.50 | 518.30 | 0.433 times |
| 31 Wed Dec 2025 | 590.65 | 663.10 | 694.75 | 583.15 | 1.11 times |
| 28 Fri Nov 2025 | 661.10 | 609.60 | 674.65 | 608.80 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varroc (Varroc)
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.85 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Varroc ( (Varroc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Varroc ( (Varroc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varroc ( (Varroc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varroc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Varroc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varroc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Varroc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varroc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 582.85 and Varroc (Varroc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Varroc (Varroc) stock. Volume based technical analysis of Varroc (Varroc) stock is negative.
Varroc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow