(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
10 day averaged volume of Magadhsugar is 605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 451.00 | 460.90 | 460.90 | 447.00 | 1.293 times |
| 10 Tue Feb 2026 | 466.00 | 455.00 | 470.00 | 454.55 | 4.078 times |
| 09 Mon Feb 2026 | 447.15 | 447.00 | 455.35 | 445.25 | 0.286 times |
| 06 Fri Feb 2026 | 444.00 | 440.00 | 453.85 | 427.10 | 1.136 times |
| 05 Thu Feb 2026 | 442.25 | 461.90 | 461.90 | 436.30 | 0.937 times |
| 04 Wed Feb 2026 | 451.75 | 452.80 | 458.90 | 447.30 | 0.555 times |
| 03 Tue Feb 2026 | 449.90 | 432.00 | 450.60 | 431.55 | 0.321 times |
| 02 Mon Feb 2026 | 428.40 | 429.15 | 431.45 | 418.60 | 0.05 times |
| 01 Sun Feb 2026 | 429.15 | 438.95 | 440.30 | 422.95 | 0.228 times |
| 30 Fri Jan 2026 | 434.60 | 413.00 | 483.00 | 413.00 | 1.836 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 451.5 as stoploss in an intra day sell trade for a target of 439.23. However, stock will show a bullish move above 451.5.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 413.00 |
| Downside Target | 436.00 |
| Downside Target | 445.25 |
| Upside Target | 458.50 |
| Upside Target | 483.00 |
| Upside Target | 488.00 |
| Upside Target | 490.00 |
| Upside Target | 508.85 |
| Upside Target | 533.00 |
| Upside Target | 533.10 |
| Upside Target | 580.00 |
| Upside Target | 611.85 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 440.83 |
| Downside Intraday Target | 430.67 |
| Upside Intraday Target | 465.58 |
| Upside Intraday Target | 480.17 |
| Upside Intraday Target | 455.42 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 451.00 | 447.00 | 470.00 | 445.25 | 1.753 times |
| 06 Fri Feb 2026 | 444.00 | 438.95 | 461.90 | 418.60 | 0.961 times |
| 30 Fri Jan 2026 | 434.60 | 424.45 | 483.00 | 413.00 | 1.848 times |
| 23 Fri Jan 2026 | 430.15 | 444.65 | 490.00 | 420.40 | 2.017 times |
| 16 Fri Jan 2026 | 450.65 | 459.00 | 462.00 | 436.00 | 0.483 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 451.00 | 438.95 | 470.00 | 418.60 | 1.036 times |
| 30 Fri Jan 2026 | 434.60 | 503.05 | 508.85 | 413.00 | 1.207 times |
| 31 Wed Dec 2025 | 503.05 | 501.70 | 533.00 | 458.50 | 1.131 times |
| 28 Fri Nov 2025 | 501.70 | 548.00 | 580.00 | 488.00 | 0.503 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.72 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadhsugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadhsugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.72 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow