(Escorp) Escorp complete technical analysis [charts+indicators] | Buy/Sell Escorp | (Escorp) share price targets
Complete technical analysis of Escorp (Escorp) by charts plus indicators, forecast predictions and share price targets for Escorp (Escorp)
10 day averaged volume of Escorp is 2078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 112.25 | 116.95 | 117.00 | 111.00 | 0.071 times |
| 30 Fri Jan 2026 | 112.35 | 129.95 | 129.95 | 110.45 | 1.674 times |
| 29 Thu Jan 2026 | 114.60 | 116.00 | 128.85 | 95.50 | 4.069 times |
| 28 Wed Jan 2026 | 119.00 | 127.30 | 143.95 | 115.70 | 0.186 times |
| 27 Tue Jan 2026 | 126.95 | 116.05 | 129.00 | 116.00 | 0.67 times |
| 23 Fri Jan 2026 | 116.00 | 117.05 | 117.65 | 116.00 | 0.124 times |
| 22 Thu Jan 2026 | 117.00 | 122.95 | 122.95 | 117.00 | 0.066 times |
| 21 Wed Jan 2026 | 123.00 | 124.95 | 124.95 | 122.00 | 0.218 times |
| 20 Tue Jan 2026 | 122.50 | 137.85 | 137.85 | 122.50 | 0.47 times |
| 19 Mon Jan 2026 | 122.35 | 123.00 | 132.95 | 121.05 | 1.687 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 114.8, but if it comes above 114.8, then a intra day buy could be more profitable.
If you take a sell trade below 114.8, then use 114.8 as stoploss and 110.4 as target. However if you take a buy trade in stock , then use 114.8 as stoploss and 118.51 as target.
Share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Target | 95.50 |
| Downside Target | 108.30 |
| Downside Target | 111.00 |
| Upside Target | 115.00 |
| Upside Target | 123.95 |
| Upside Target | 137.85 |
| Upside Target | 139.60 |
| Upside Target | 143.95 |
| Upside Target | 147.00 |
| Upside Target | 162.60 |
| Upside Target | 186.20 |
| Upside Target | 212.95 |
Intraday share price targets for Escorp (Escorp)
| Target Type | Value |
| Downside Intraday Target | 109.83 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 115.83 |
| Upside Intraday Target | 119.42 |
| Upside Intraday Target | 113.42 |
Weekly technical analysis of Escorp (Escorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 112.25 | 116.95 | 117.00 | 111.00 | 0.011 times |
| 30 Fri Jan 2026 | 112.35 | 116.05 | 143.95 | 95.50 | 2.573 times |
| 23 Fri Jan 2026 | 116.00 | 123.00 | 137.85 | 116.00 | 1.206 times |
| 16 Fri Jan 2026 | 120.05 | 123.95 | 123.95 | 115.00 | 0.175 times |
| 09 Fri Jan 2026 | 119.05 | 124.15 | 125.05 | 108.30 | 2.768 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorp (Escorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 112.25 | 116.95 | 117.00 | 111.00 | 0.003 times |
| 30 Fri Jan 2026 | 112.35 | 119.15 | 143.95 | 95.50 | 2.278 times |
| 31 Wed Dec 2025 | 119.10 | 154.45 | 162.60 | 119.10 | 0.817 times |
| 28 Fri Nov 2025 | 147.10 | 176.95 | 186.20 | 147.00 | 0.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorp (Escorp)
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Escorp ( (Escorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorp ( (Escorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Escorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Escorp in short term but the buy signal is initial and weak.
Escorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.21 and Escorp (Escorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorp (Escorp) stock. Volume based technical analysis of Escorp (Escorp) stock is negative.
Escorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow