(Osiajee) Osiajee complete technical analysis [charts+indicators] | Buy/Sell Osiajee | (Osiajee) share price targets
Complete technical analysis of Osiajee (Osiajee) by charts plus indicators, forecast predictions and share price targets for Osiajee (Osiajee)
10 day averaged volume of Osiajee is 23590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 436.55 | 433.50 | 444.00 | 425.00 | 0.547 times |
| 10 Tue Feb 2026 | 442.35 | 444.75 | 454.50 | 422.75 | 0.843 times |
| 09 Mon Feb 2026 | 444.75 | 457.95 | 460.00 | 436.80 | 0.366 times |
| 06 Fri Feb 2026 | 456.85 | 454.95 | 462.00 | 432.80 | 1.397 times |
| 05 Thu Feb 2026 | 455.55 | 480.95 | 480.95 | 444.60 | 1.89 times |
| 04 Wed Feb 2026 | 467.95 | 472.00 | 472.00 | 460.00 | 0.679 times |
| 03 Tue Feb 2026 | 470.25 | 469.00 | 474.85 | 462.00 | 1.087 times |
| 02 Mon Feb 2026 | 469.45 | 462.00 | 473.00 | 462.00 | 0.95 times |
| 01 Sun Feb 2026 | 471.00 | 474.95 | 474.95 | 465.00 | 1.522 times |
| 30 Fri Jan 2026 | 470.65 | 460.00 | 474.75 | 455.10 | 0.938 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 441.1, but if it comes above 441.1, then a intra day buy could be more profitable.
If you take a sell trade below 441.1, then use 441.1 as stoploss and 422.4 as target. However if you take a buy trade in stock , then use 441.1 as stoploss and 456.6 as target.
Share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Target | 266.00 |
| Downside Target | 349.05 |
| Downside Target | 364.15 |
| Downside Target | 372.00 |
| Downside Target | 400.00 |
| Downside Target | 412.75 |
| Downside Target | 421.00 |
| Upside Target | 451.10 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 479.50 |
| Upside Target | 480.95 |
Intraday share price targets for Osiajee (Osiajee)
| Target Type | Value |
| Downside Intraday Target | 419.53 |
| Downside Intraday Target | 402.52 |
| Upside Intraday Target | 456.78 |
| Upside Intraday Target | 477.02 |
| Upside Intraday Target | 439.77 |
Weekly technical analysis of Osiajee (Osiajee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 436.55 | 457.95 | 460.00 | 422.75 | 0.233 times |
| 06 Fri Feb 2026 | 456.85 | 474.95 | 480.95 | 432.80 | 2.202 times |
| 30 Fri Jan 2026 | 470.65 | 476.70 | 479.50 | 451.10 | 0.639 times |
| 23 Fri Jan 2026 | 474.35 | 447.00 | 475.00 | 421.00 | 2.235 times |
| 16 Fri Jan 2026 | 432.65 | 431.00 | 439.70 | 400.00 | 0.927 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Osiajee (Osiajee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 436.55 | 474.95 | 480.95 | 422.75 | 0.58 times |
| 30 Fri Jan 2026 | 470.65 | 375.50 | 479.50 | 372.00 | 1.14 times |
| 31 Wed Dec 2025 | 375.50 | 383.30 | 412.75 | 349.05 | 0.628 times |
| 28 Fri Nov 2025 | 381.40 | 386.65 | 428.00 | 364.15 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Osiajee (Osiajee)
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.6 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Osiajee ( (Osiajee) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Osiajee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Osiajee in short term but the sell signal is initial and weak.
Osiajee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Osiajee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Osiajee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.6 and Osiajee (Osiajee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Osiajee (Osiajee) stock. Volume based technical analysis of Osiajee (Osiajee) stock is negative.
Osiajee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow