(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 7680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 8.80 | 8.55 | 9.38 | 8.55 | 0.368 times |
| 10 Tue Feb 2026 | 8.95 | 9.14 | 9.14 | 8.91 | 1.888 times |
| 09 Mon Feb 2026 | 8.77 | 8.15 | 8.94 | 8.15 | 1.133 times |
| 06 Fri Feb 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 0.02 times |
| 05 Thu Feb 2026 | 8.99 | 8.25 | 9.08 | 8.25 | 0.014 times |
| 04 Wed Feb 2026 | 8.67 | 8.41 | 8.81 | 8.37 | 0.563 times |
| 03 Tue Feb 2026 | 8.81 | 8.31 | 8.99 | 8.29 | 1.283 times |
| 02 Mon Feb 2026 | 8.72 | 8.01 | 8.74 | 7.97 | 0.596 times |
| 01 Sun Feb 2026 | 8.38 | 7.66 | 8.38 | 7.66 | 0.3 times |
| 30 Fri Jan 2026 | 8.04 | 8.05 | 8.05 | 8.04 | 1.014 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9 or till 9.5. Use a stoploss of 8.61 and if this stock hits its stoploss, then it can fall down till 8.22
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.63 |
| Downside Target | 8.15 |
| Upside Target | 8.90 |
| Upside Target | 9.38 |
| Upside Target | 9.58 |
| Upside Target | 9.80 |
| Upside Target | 9.99 |
| Upside Target | 11.91 |
| Upside Target | 12.34 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.17 |
| Downside Intraday Target | 7.55 |
| Upside Intraday Target | 9.4 |
| Upside Intraday Target | 10.01 |
| Downside Intraday Target | 8.78 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 8.80 | 8.15 | 9.38 | 8.15 | 1.221 times |
| 06 Fri Feb 2026 | 8.55 | 7.66 | 9.08 | 7.66 | 0.481 times |
| 30 Fri Jan 2026 | 8.04 | 7.81 | 8.90 | 7.70 | 0.497 times |
| 23 Fri Jan 2026 | 8.19 | 8.90 | 9.80 | 7.63 | 1.005 times |
| 16 Fri Jan 2026 | 9.35 | 9.51 | 9.99 | 8.91 | 0.921 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 8.80 | 7.66 | 9.38 | 7.66 | 0.148 times |
| 30 Fri Jan 2026 | 8.04 | 11.91 | 11.91 | 7.63 | 0.234 times |
| 31 Wed Dec 2025 | 11.96 | 7.09 | 12.34 | 7.09 | 4.752 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fraser in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.69 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow