(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
10 day averaged volume of Megrisoft is 393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 89.50 | 85.99 | 90.00 | 85.60 | 0.397 times |
| 19 Thu Feb 2026 | 86.24 | 78.99 | 90.00 | 78.69 | 1.087 times |
| 18 Wed Feb 2026 | 78.92 | 85.75 | 85.75 | 75.54 | 2.298 times |
| 17 Tue Feb 2026 | 85.82 | 91.45 | 91.45 | 84.99 | 3.73 times |
| 13 Fri Feb 2026 | 91.72 | 94.60 | 94.60 | 90.10 | 0.631 times |
| 12 Thu Feb 2026 | 90.10 | 95.00 | 95.00 | 90.05 | 0.252 times |
| 11 Wed Feb 2026 | 93.83 | 90.00 | 94.99 | 89.00 | 0.076 times |
| 10 Tue Feb 2026 | 94.00 | 94.40 | 95.90 | 87.40 | 1.585 times |
| 09 Mon Feb 2026 | 94.45 | 94.50 | 94.50 | 94.45 | 0.028 times |
| 06 Fri Feb 2026 | 94.10 | 94.20 | 94.20 | 94.10 | 0.053 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 88.1 as stoploss in an intra day buy trade for a target of 92.91. However, stock will show a bearish move below 88.1.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 75.54 |
| Downside Target | 86.05 |
| Upside Target | 91.45 |
| Upside Target | 95.00 |
| Upside Target | 98.65 |
| Upside Target | 100.50 |
| Upside Target | 102.00 |
| Upside Target | 102.40 |
| Upside Target | 110.00 |
| Upside Target | 112.00 |
| Upside Target | 114.00 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 79.54 |
| Downside Intraday Target | 69.59 |
| Upside Intraday Target | 95.45 |
| Upside Intraday Target | 101.41 |
| Downside Intraday Target | 85.5 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 89.50 | 91.45 | 91.45 | 75.54 | 2.92 times |
| 13 Fri Feb 2026 | 91.72 | 94.50 | 95.90 | 87.40 | 0.809 times |
| 06 Fri Feb 2026 | 94.10 | 98.65 | 98.65 | 89.00 | 1.075 times |
| 30 Fri Jan 2026 | 96.95 | 99.90 | 102.00 | 91.65 | 2.263 times |
| 23 Fri Jan 2026 | 95.15 | 100.00 | 100.50 | 93.00 | 2.545 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 89.50 | 98.65 | 98.65 | 75.54 | 2.482 times |
| 30 Fri Jan 2026 | 96.95 | 102.00 | 102.40 | 91.65 | 0.182 times |
| 31 Wed Dec 2025 | 100.00 | 99.80 | 110.00 | 95.00 | 2.072 times |
| 28 Fri Nov 2025 | 99.80 | 105.55 | 112.00 | 95.00 | 0.633 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megrisoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.33 and Megrisoft (Megrisoft) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow