Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PhoenixTn) Phoenix Tn complete technical analysis [charts+indicators] | Buy/Sell Phoenix Tn | (PhoenixTn) share price targets

Complete technical analysis of Phoenix Tn (PhoenixTn) by charts plus indicators, forecast predictions and share price targets for Phoenix Tn (PhoenixTn)

10 day averaged volume of Phoenix Tn is 6547

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	100.90	109.00	109.00	100.00	0.774 times
19 Thu Feb 2026	105.40	115.00	115.00	105.00	0.763 times
18 Wed Feb 2026	107.80	115.50	117.95	106.00	1.219 times
17 Tue Feb 2026	110.20	119.70	119.70	106.30	0.703 times
16 Mon Feb 2026	118.80	120.00	120.00	112.00	0.801 times
13 Fri Feb 2026	118.00	120.60	120.60	117.90	0.463 times
12 Thu Feb 2026	113.40	117.95	120.00	113.30	1.475 times
11 Wed Feb 2026	115.60	119.90	120.00	113.95	1.371 times
10 Tue Feb 2026	115.55	127.50	127.50	113.15	2.108 times
09 Mon Feb 2026	119.85	113.45	120.00	107.05	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.8, but if it comes above 102.8, then a intra day buy could be more profitable.
If you take a sell trade below 102.8, then use 102.8 as stoploss and 95.1 as target. However if you take a buy trade in stock , then use 102.8 as stoploss and 109.26 as target.

Share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Target	96.55
Downside Target	100.00
Upside Target	107.05
Upside Target	110.50
Upside Target	116.95
Upside Target	120.00
Upside Target	122.95
Upside Target	127.50
Upside Target	129.95
Upside Target	132.25
Upside Target	141.20
Upside Target	150.00
Upside Target	169.90
Upside Target	182.30

Intraday share price targets for Phoenix Tn (PhoenixTn)

Target Type	Value
Downside Intraday Target	93.93
Downside Intraday Target	86.97
Upside Intraday Target	113.93
Upside Intraday Target	126.97
Upside Intraday Target	106.97

Weekly technical analysis of Phoenix Tn (PhoenixTn)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	100.90	120.00	120.00	100.00	0.687 times
13 Fri Feb 2026	118.00	113.45	127.50	107.05	0.922 times
06 Fri Feb 2026	106.45	98.70	110.50	96.55	6.112 times
30 Fri Jan 2026	105.90	116.00	122.95	101.05	0.495 times
23 Fri Jan 2026	115.80	115.00	116.95	102.60	0.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phoenix Tn (PhoenixTn)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	100.90	98.70	127.50	96.55	1.379 times
30 Fri Jan 2026	105.90	122.00	129.95	101.05	0.789 times
31 Wed Dec 2025	123.65	143.50	150.00	120.00	1.115 times
28 Fri Nov 2025	145.60	167.05	182.30	141.20	0.283 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phoenix Tn (PhoenixTn)

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Phoenix Tn ( (PhoenixTn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phoenix Tn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Phoenix Tn in short term and the sell signal is strong.

Phoenix Tn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Phoenix Tn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Phoenix Tn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.85 and Phoenix Tn (PhoenixTn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phoenix Tn (PhoenixTn) stock. Volume based technical analysis of Phoenix Tn (PhoenixTn) stock is negative.

Phoenix Tn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.