(Mysticele) Mysticele complete technical analysis [charts+indicators] | Buy/Sell Mysticele | (Mysticele) share price targets
Complete technical analysis of Mysticele (Mysticele) by charts plus indicators, forecast predictions and share price targets for Mysticele (Mysticele)
10 day averaged volume of Mysticele is 11028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.34 | 3.32 | 3.50 | 3.20 | 0.569 times |
| 10 Tue Feb 2026 | 3.39 | 3.39 | 3.42 | 3.13 | 1.292 times |
| 09 Mon Feb 2026 | 3.38 | 3.11 | 3.47 | 3.11 | 1.821 times |
| 06 Fri Feb 2026 | 3.42 | 3.46 | 3.64 | 3.35 | 0.394 times |
| 05 Thu Feb 2026 | 3.42 | 3.67 | 3.68 | 3.31 | 1.19 times |
| 04 Wed Feb 2026 | 3.47 | 3.52 | 3.52 | 3.22 | 0.351 times |
| 03 Tue Feb 2026 | 3.44 | 3.55 | 3.55 | 3.33 | 0.996 times |
| 02 Mon Feb 2026 | 3.26 | 3.54 | 3.54 | 3.07 | 1.208 times |
| 01 Sun Feb 2026 | 3.40 | 3.41 | 3.50 | 3.20 | 1.018 times |
| 30 Fri Jan 2026 | 3.38 | 3.45 | 3.45 | 3.11 | 1.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.4 or till 3.6. Use a stoploss of 3.28 and if this stock hits its stoploss, then it can fall down till 3.12
Share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Target | 2.77 |
| Downside Target | 2.90 |
| Downside Target | 3.06 |
| Downside Target | 3.28 |
| Upside Target | 3.37 |
| Upside Target | 3.46 |
| Upside Target | 3.68 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 4.03 |
| Upside Target | 4.50 |
Intraday share price targets for Mysticele (Mysticele)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.71 |
| Downside Intraday Target | 3.32 |
Weekly technical analysis of Mysticele (Mysticele)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.34 | 3.11 | 3.50 | 3.11 | 0.714 times |
| 06 Fri Feb 2026 | 3.42 | 3.41 | 3.68 | 3.07 | 0.882 times |
| 30 Fri Jan 2026 | 3.38 | 3.77 | 3.77 | 3.09 | 0.622 times |
| 23 Fri Jan 2026 | 3.43 | 3.32 | 3.46 | 2.77 | 4.037 times |
| 16 Fri Jan 2026 | 3.25 | 3.21 | 3.37 | 3.06 | 0.547 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mysticele (Mysticele)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 3.34 | 3.41 | 3.68 | 3.07 | 0.37 times |
| 30 Fri Jan 2026 | 3.38 | 3.56 | 3.77 | 2.77 | 0.998 times |
| 31 Wed Dec 2025 | 3.48 | 3.59 | 3.75 | 3.15 | 0.589 times |
| 28 Fri Nov 2025 | 3.52 | 3.98 | 4.03 | 3.28 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mysticele (Mysticele)
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mysticele ( (Mysticele) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mysticele ( (Mysticele) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mysticele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mysticele in short term and the buy signal is strong.
Mysticele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mysticele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mysticele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and Mysticele (Mysticele) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mysticele (Mysticele) stock. Volume based technical analysis of Mysticele (Mysticele) stock is negative.
Mysticele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mysticele charts
Click here for further forecast and predictions for tomorrow