(Emmbi) Emmbi complete technical analysis [charts+indicators] | Buy/Sell Emmbi | (Emmbi) share price targets
Complete technical analysis of Emmbi (Emmbi) by charts plus indicators, forecast predictions and share price targets for Emmbi (Emmbi)
10 day averaged volume of Emmbi is 1814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 93.94 | 94.19 | 94.26 | 93.03 | 0.08 times |
| 10 Tue Feb 2026 | 93.89 | 96.35 | 97.63 | 92.25 | 5.381 times |
| 09 Mon Feb 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 0.055 times |
| 06 Fri Feb 2026 | 93.36 | 94.60 | 94.91 | 92.00 | 1.054 times |
| 05 Thu Feb 2026 | 94.99 | 94.00 | 95.00 | 93.96 | 0.347 times |
| 04 Wed Feb 2026 | 93.71 | 95.00 | 95.00 | 93.67 | 0.095 times |
| 03 Tue Feb 2026 | 94.70 | 93.50 | 95.27 | 93.50 | 1.303 times |
| 02 Mon Feb 2026 | 93.59 | 95.40 | 97.62 | 93.59 | 0.104 times |
| 01 Sun Feb 2026 | 95.00 | 91.33 | 95.00 | 91.33 | 0.771 times |
| 30 Fri Jan 2026 | 93.50 | 93.28 | 93.50 | 93.28 | 0.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 93.1 or till 91.7. Use a stoploss of 94.2 and if the stock hits stoploss, then it can shoot up till 95.34
Share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Target | 88.41 |
| Downside Target | 91.00 |
| Upside Target | 95.50 |
| Upside Target | 97.63 |
| Upside Target | 98.80 |
| Upside Target | 100.00 |
| Upside Target | 101.00 |
| Upside Target | 104.65 |
| Upside Target | 111.00 |
| Upside Target | 116.55 |
Intraday share price targets for Emmbi (Emmbi)
| Target Type | Value |
| Downside Intraday Target | 91.58 |
| Downside Intraday Target | 89.23 |
| Upside Intraday Target | 96.96 |
| Upside Intraday Target | 99.99 |
| Upside Intraday Target | 94.61 |
Weekly technical analysis of Emmbi (Emmbi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 93.94 | 96.35 | 97.63 | 92.25 | 1.501 times |
| 06 Fri Feb 2026 | 93.36 | 91.33 | 97.62 | 91.33 | 3.67 times |
| 30 Fri Jan 2026 | 93.50 | 88.41 | 95.66 | 88.41 | 0.406 times |
| 23 Fri Jan 2026 | 95.50 | 93.90 | 96.70 | 91.00 | 1.546 times |
| 16 Fri Jan 2026 | 95.00 | 95.05 | 98.80 | 92.76 | 1.203 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emmbi (Emmbi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 93.94 | 91.33 | 97.63 | 91.33 | 0.64 times |
| 30 Fri Jan 2026 | 93.50 | 98.51 | 101.00 | 88.41 | 0.389 times |
| 31 Wed Dec 2025 | 96.50 | 104.55 | 104.65 | 93.50 | 4.187 times |
| 28 Fri Nov 2025 | 104.05 | 107.70 | 116.55 | 100.00 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emmbi (Emmbi)
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmbi ( (Emmbi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emmbi ( (Emmbi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emmbi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emmbi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmbi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emmbi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmbi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.08 and Emmbi (Emmbi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emmbi (Emmbi) stock. Volume based technical analysis of Emmbi (Emmbi) stock is negative.
Emmbi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow