(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 3374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 17.44 | 17.83 | 17.97 | 16.95 | 0.797 times |
| 30 Fri Jan 2026 | 17.40 | 17.25 | 17.80 | 16.83 | 1.687 times |
| 29 Thu Jan 2026 | 17.19 | 17.00 | 17.39 | 16.65 | 0.805 times |
| 28 Wed Jan 2026 | 16.96 | 16.95 | 17.28 | 16.60 | 0.595 times |
| 27 Tue Jan 2026 | 17.29 | 17.93 | 17.93 | 17.00 | 1.28 times |
| 23 Fri Jan 2026 | 17.85 | 17.95 | 18.13 | 17.33 | 0.833 times |
| 22 Thu Jan 2026 | 17.74 | 17.15 | 17.80 | 16.65 | 0.13 times |
| 21 Wed Jan 2026 | 17.45 | 17.41 | 17.47 | 16.91 | 0.569 times |
| 20 Tue Jan 2026 | 17.55 | 17.80 | 17.99 | 17.55 | 1.697 times |
| 19 Mon Jan 2026 | 18.30 | 18.15 | 18.50 | 17.95 | 0.939 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.4 as stoploss in an intra day buy trade for a target of 18.44. However, stock will show a bearish move below 17.4.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.60 |
| Upside Target | 17.85 |
| Upside Target | 18.50 |
| Upside Target | 18.85 |
| Upside Target | 18.98 |
| Upside Target | 19.00 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 24.00 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 16.94 |
| Downside Intraday Target | 16.43 |
| Upside Intraday Target | 17.96 |
| Upside Intraday Target | 18.47 |
| Upside Intraday Target | 17.45 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 17.44 | 17.83 | 17.97 | 16.95 | 0.182 times |
| 30 Fri Jan 2026 | 17.40 | 17.93 | 17.93 | 16.60 | 1.048 times |
| 23 Fri Jan 2026 | 17.85 | 18.15 | 18.50 | 16.65 | 0.665 times |
| 16 Fri Jan 2026 | 18.57 | 18.80 | 18.98 | 17.85 | 0.806 times |
| 09 Fri Jan 2026 | 19.01 | 20.99 | 20.99 | 19.00 | 0.653 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 17.44 | 17.83 | 17.97 | 16.95 | 0.027 times |
| 30 Fri Jan 2026 | 17.40 | 19.25 | 20.99 | 16.60 | 0.479 times |
| 31 Wed Dec 2025 | 19.25 | 22.09 | 24.00 | 18.15 | 0.161 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Dev in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Energy Dev is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow