(KilpestI) Kilpest I complete technical analysis [charts+indicators] | Buy/Sell Kilpest I | (KilpestI) share price targets
Complete technical analysis of Kilpest I (KilpestI) by charts plus indicators, forecast predictions and share price targets for Kilpest I (KilpestI)
10 day averaged volume of Kilpest I is 6551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1612.10 | 1608.90 | 1620.00 | 1573.60 | 0.602 times |
| 19 Thu Feb 2026 | 1573.30 | 1650.00 | 1650.00 | 1563.00 | 0.815 times |
| 18 Wed Feb 2026 | 1638.35 | 1598.25 | 1653.00 | 1598.25 | 0.549 times |
| 17 Tue Feb 2026 | 1598.25 | 1600.00 | 1610.00 | 1582.05 | 0.196 times |
| 16 Mon Feb 2026 | 1586.15 | 1600.00 | 1629.85 | 1572.30 | 0.529 times |
| 13 Fri Feb 2026 | 1593.65 | 1610.00 | 1642.00 | 1562.00 | 0.577 times |
| 12 Thu Feb 2026 | 1642.45 | 1697.95 | 1700.00 | 1617.30 | 0.814 times |
| 11 Wed Feb 2026 | 1658.90 | 1685.50 | 1685.55 | 1640.10 | 0.557 times |
| 10 Tue Feb 2026 | 1690.35 | 1592.10 | 1700.05 | 1592.10 | 2.083 times |
| 09 Mon Feb 2026 | 1621.25 | 1650.00 | 1720.00 | 1606.00 | 3.39 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1578.6 or till 1531.7. Use a stoploss of 1617.69 and if the stock hits stoploss, then it can shoot up till 1656.79
Share price targets for Kilpest I (KilpestI)
| Target Type | Value |
| Downside Target | 1151.00 |
| Downside Target | 1175.30 |
| Downside Target | 1311.00 |
| Downside Target | 1370.00 |
| Downside Target | 1439.00 |
| Downside Target | 1511.00 |
| Downside Target | 1562.00 |
| Upside Target | 1653.00 |
| Upside Target | 1698.75 |
| Upside Target | 1720.00 |
| Upside Target | 1746.00 |
| Upside Target | 1750.00 |
Intraday share price targets for Kilpest I (KilpestI)
| Target Type | Value |
| Downside Intraday Target | 1565.73 |
| Downside Intraday Target | 1519.37 |
| Upside Intraday Target | 1655.73 |
| Upside Intraday Target | 1699.37 |
| Downside Intraday Target | 1609.37 |
Weekly technical analysis of Kilpest I (KilpestI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1612.10 | 1600.00 | 1653.00 | 1563.00 | 0.363 times |
| 13 Fri Feb 2026 | 1593.65 | 1650.00 | 1720.00 | 1562.00 | 2.142 times |
| 06 Fri Feb 2026 | 1627.55 | 1689.80 | 1746.00 | 1512.65 | 0.846 times |
| 30 Fri Jan 2026 | 1667.45 | 1635.00 | 1698.75 | 1570.00 | 0.616 times |
| 23 Fri Jan 2026 | 1636.55 | 1700.00 | 1750.00 | 1511.00 | 0.824 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kilpest I (KilpestI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1612.10 | 1689.80 | 1746.00 | 1512.65 | 0.588 times |
| 30 Fri Jan 2026 | 1667.45 | 1400.05 | 1750.00 | 1370.00 | 1.105 times |
| 31 Wed Dec 2025 | 1404.95 | 1319.90 | 1464.00 | 1151.00 | 1.355 times |
| 28 Fri Nov 2025 | 1286.30 | 1374.00 | 1439.00 | 1175.30 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kilpest I (KilpestI)
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.92 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kilpest I ( (KilpestI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kilpest I ( (KilpestI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kilpest I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kilpest I in short term but the sell signal is initial and weak.
Kilpest I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kilpest I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kilpest I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.92 and Kilpest I (KilpestI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kilpest I (KilpestI) stock. Volume based technical analysis of Kilpest I (KilpestI) stock is negative.
Kilpest I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kilpest I charts
Click here for further forecast and predictions for tomorrow