(Wellesley) Wellesley complete technical analysis [charts+indicators] | Buy/Sell Wellesley | (Wellesley) share price targets
Complete technical analysis of Wellesley (Wellesley) by charts plus indicators, forecast predictions and share price targets for Wellesley (Wellesley)
10 day averaged volume of Wellesley is 416
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 283.00 | 310.00 | 310.00 | 283.00 | 5.627 times |
| 19 Mon Jan 2026 | 297.65 | 286.05 | 303.30 | 286.05 | 0.26 times |
| 16 Fri Jan 2026 | 288.90 | 310.00 | 310.00 | 281.30 | 0.291 times |
| 14 Wed Jan 2026 | 296.00 | 290.00 | 309.90 | 283.05 | 0.752 times |
| 13 Tue Jan 2026 | 297.80 | 300.00 | 300.00 | 275.95 | 0.303 times |
| 12 Mon Jan 2026 | 288.95 | 310.00 | 310.00 | 287.80 | 0.416 times |
| 09 Fri Jan 2026 | 302.80 | 300.00 | 315.00 | 300.00 | 1.3 times |
| 08 Thu Jan 2026 | 300.95 | 329.50 | 329.50 | 300.50 | 1.627 times |
| 07 Wed Jan 2026 | 314.60 | 310.00 | 315.50 | 287.50 | 2.767 times |
| 06 Tue Jan 2026 | 302.05 | 305.95 | 315.00 | 298.30 | 0.99 times |
Stock of Wellesley (Wellesley) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.2 as stoploss in an intra day buy trade for a target of 292.08. However, stock will show a bearish move below 279.2.
Share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Target | 203.00 |
| Downside Target | 250.40 |
| Downside Target | 259.05 |
| Downside Target | 270.00 |
| Downside Target | 275.95 |
| Downside Target | 283.00 |
| Upside Target | 299.85 |
| Upside Target | 309.30 |
| Upside Target | 329.50 |
| Upside Target | 409.15 |
| Upside Target | 437.00 |
| Upside Target | 449.00 |
| Upside Target | 497.50 |
| Upside Target | 529.85 |
Intraday share price targets for Wellesley (Wellesley)
| Target Type | Value |
| Downside Intraday Target | 274 |
| Downside Intraday Target | 265 |
| Upside Intraday Target | 301 |
| Upside Intraday Target | 319 |
| Upside Intraday Target | 292 |
Weekly technical analysis of Wellesley (Wellesley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 283.00 | 286.05 | 310.00 | 283.00 | 3.341 times |
| 16 Fri Jan 2026 | 288.90 | 310.00 | 310.00 | 275.95 | 0.221 times |
| 09 Fri Jan 2026 | 302.80 | 319.80 | 329.50 | 287.50 | 0.289 times |
| 02 Fri Jan 2026 | 304.60 | 290.00 | 309.30 | 270.00 | 1.113 times |
| 26 Fri Dec 2025 | 276.35 | 259.05 | 299.85 | 259.05 | 1.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wellesley (Wellesley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 283.00 | 309.30 | 329.50 | 275.95 | 0.063 times |
| 31 Wed Dec 2025 | 297.45 | 250.00 | 302.75 | 203.00 | 5.263 times |
| 28 Fri Nov 2025 | 250.40 | 437.00 | 437.00 | 250.40 | 1.516 times |
| 31 Fri Oct 2025 | 420.95 | 483.85 | 497.50 | 409.15 | 0.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wellesley (Wellesley)
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.8 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wellesley ( (Wellesley) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wellesley ( (Wellesley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wellesley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wellesley in short term but the buy signal is initial and weak.
Wellesley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wellesley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wellesley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.8 and Wellesley (Wellesley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wellesley (Wellesley) stock. Volume based technical analysis of Wellesley (Wellesley) stock is negative.
Wellesley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Wellesley charts
Click here for further forecast and predictions for tomorrow