Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bandaram) Bandaram complete technical analysis [charts+indicators] | Buy/Sell Bandaram | (Bandaram) share price targets

Complete technical analysis of Bandaram (Bandaram) by charts plus indicators, forecast predictions and share price targets for Bandaram (Bandaram)

10 day averaged volume of Bandaram is 1969

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	29.65	31.19	32.65	29.64	2.159 times
19 Thu Feb 2026	31.19	32.32	32.32	29.75	0.381 times
18 Wed Feb 2026	30.79	32.00	32.45	29.70	0.851 times
17 Tue Feb 2026	30.91	32.00	32.00	29.70	0.169 times
16 Mon Feb 2026	31.07	29.68	31.16	28.30	1.2 times
13 Fri Feb 2026	29.68	28.72	30.11	28.72	0.435 times
12 Thu Feb 2026	30.11	28.15	30.94	28.15	2.268 times
11 Wed Feb 2026	29.47	29.75	29.78	28.51	0.971 times
10 Tue Feb 2026	28.37	27.84	29.35	27.84	1.411 times
09 Mon Feb 2026	27.97	27.60	28.98	27.60	2.26 times

Stock of Bandaram (Bandaram) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 28.13. However, stock will show a bullish move above 30.1.

Share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Target	22.75
Downside Target	23.35
Downside Target	25.20
Downside Target	26.75
Downside Target	27.60
Downside Target	28.30
Upside Target	30.94
Upside Target	32.01
Upside Target	32.65
Upside Target	32.99
Upside Target	39.60
Upside Target	49.70

Intraday share price targets for Bandaram (Bandaram)

Target Type	Value
Downside Intraday Target	27.75
Downside Intraday Target	25.85
Upside Intraday Target	32.1
Upside Intraday Target	34.55
Upside Intraday Target	30.2

Weekly technical analysis of Bandaram (Bandaram)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	29.65	29.68	32.65	28.30	0.648 times
13 Fri Feb 2026	29.68	27.60	30.94	27.60	2.439 times
06 Fri Feb 2026	27.60	26.00	27.60	25.50	3.208 times
30 Fri Jan 2026	26.00	26.78	26.78	26.00	0.71 times
23 Fri Jan 2026	26.78	28.43	28.43	26.75	0.949 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bandaram (Bandaram)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	29.65	26.00	32.65	25.50	1.668 times
30 Fri Jan 2026	26.00	30.98	32.01	26.00	0.093 times
31 Wed Dec 2025	29.77	46.90	49.70	25.20	1.224 times
28 Fri Nov 2025	39.60	23.69	39.60	23.35	2.683 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bandaram (Bandaram)

Price action analysis of Bandaram ( (Bandaram) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bandaram ( (Bandaram) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bandaram stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bandaram in short term and the buy signal is strong.

Bandaram Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandaram in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bandaram is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and Bandaram (Bandaram) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bandaram (Bandaram) stock. Volume based technical analysis of Bandaram (Bandaram) stock is negative.

Bandaram Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.