(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
10 day averaged volume of Dredging Cor is 57039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1067.15 | 1141.40 | 1229.50 | 1052.90 | 1.708 times |
| 30 Fri Jan 2026 | 1127.90 | 1135.00 | 1245.90 | 1107.40 | 2.13 times |
| 29 Thu Jan 2026 | 1167.35 | 1005.00 | 1191.95 | 990.60 | 4.797 times |
| 28 Wed Jan 2026 | 999.80 | 984.85 | 1009.35 | 959.35 | 0.198 times |
| 27 Tue Jan 2026 | 949.65 | 954.55 | 988.30 | 924.00 | 0.461 times |
| 23 Fri Jan 2026 | 948.45 | 1029.95 | 1029.95 | 944.00 | 0.158 times |
| 22 Thu Jan 2026 | 1008.35 | 995.05 | 1043.00 | 992.45 | 0.386 times |
| 21 Wed Jan 2026 | 984.20 | 1020.15 | 1028.80 | 972.85 | 0.464 times |
| 20 Tue Jan 2026 | 1020.15 | 1060.60 | 1100.85 | 1012.10 | 0.493 times |
| 19 Mon Jan 2026 | 1063.60 | 1116.95 | 1130.55 | 1057.30 | 0.357 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1096.7 as stoploss in an intra day sell trade for a target of 1023.59. However, stock will show a bullish move above 1096.7.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 561.70 |
| Downside Target | 770.05 |
| Downside Target | 846.70 |
| Downside Target | 893.50 |
| Downside Target | 924.00 |
| Downside Target | 944.00 |
| Downside Target | 1040.00 |
| Upside Target | 1130.55 |
| Upside Target | 1159.15 |
| Upside Target | 1229.50 |
| Upside Target | 1245.90 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 1003.53 |
| Downside Intraday Target | 939.92 |
| Upside Intraday Target | 1180.13 |
| Upside Intraday Target | 1293.12 |
| Upside Intraday Target | 1116.52 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1067.15 | 1141.40 | 1229.50 | 1052.90 | 0.225 times |
| 30 Fri Jan 2026 | 1127.90 | 954.55 | 1245.90 | 924.00 | 4.085 times |
| 23 Fri Jan 2026 | 948.45 | 1116.95 | 1130.55 | 944.00 | 0.387 times |
| 16 Fri Jan 2026 | 1125.35 | 958.30 | 1159.15 | 944.00 | 0.93 times |
| 09 Fri Jan 2026 | 958.20 | 970.80 | 1040.00 | 893.50 | 3.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1067.15 | 1141.40 | 1229.50 | 1052.90 | 0.085 times |
| 30 Fri Jan 2026 | 1127.90 | 1020.95 | 1245.90 | 893.50 | 0.857 times |
| 31 Wed Dec 2025 | 996.30 | 852.25 | 1070.65 | 846.70 | 2.121 times |
| 28 Fri Nov 2025 | 857.75 | 780.05 | 954.95 | 770.05 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.45 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
Dredging Cor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.45 and Dredging Cor (DredgingCor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow