(Kdl) Kdl complete technical analysis [charts+indicators] | Buy/Sell Kdl | (Kdl) share price targets
Complete technical analysis of Kdl (Kdl) by charts plus indicators, forecast predictions and share price targets for Kdl (Kdl)
10 day averaged volume of Kdl is 27468
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 107.80 | 106.95 | 107.80 | 104.80 | 0.357 times |
| 30 Fri Jan 2026 | 102.70 | 107.80 | 107.85 | 102.45 | 1.187 times |
| 29 Thu Jan 2026 | 107.80 | 115.95 | 115.95 | 106.90 | 0.96 times |
| 28 Wed Jan 2026 | 112.50 | 112.00 | 116.90 | 107.55 | 1.288 times |
| 27 Tue Jan 2026 | 111.80 | 117.00 | 117.95 | 111.15 | 0.68 times |
| 23 Fri Jan 2026 | 116.95 | 128.00 | 128.00 | 116.80 | 1.586 times |
| 22 Thu Jan 2026 | 122.90 | 122.60 | 125.70 | 122.00 | 0.42 times |
| 21 Wed Jan 2026 | 120.50 | 124.95 | 124.95 | 119.40 | 1.09 times |
| 20 Tue Jan 2026 | 125.65 | 129.00 | 129.65 | 125.65 | 1.259 times |
| 19 Mon Jan 2026 | 132.25 | 142.00 | 145.05 | 132.25 | 0.865 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 113.7 as stoploss and 125.48 as target.
Share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Target | 102.45 |
| Downside Target | 104.80 |
| Downside Target | 107.80 |
| Upside Target | 116.80 |
| Upside Target | 122.10 |
| Upside Target | 131.00 |
| Upside Target | 135.50 |
| Upside Target | 139.20 |
| Upside Target | 142.00 |
| Upside Target | 145.05 |
| Upside Target | 148.00 |
| Upside Target | 171.85 |
| Upside Target | 175.10 |
| Upside Target | 199.75 |
| Upside Target | 264.10 |
Intraday share price targets for Kdl (Kdl)
| Target Type | Value |
| Downside Intraday Target | 105.8 |
| Downside Intraday Target | 103.8 |
| Upside Intraday Target | 108.8 |
| Upside Intraday Target | 109.8 |
| Downside Intraday Target | 106.8 |
Weekly technical analysis of Kdl (Kdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 107.80 | 106.95 | 107.80 | 104.80 | 0.087 times |
| 30 Fri Jan 2026 | 102.70 | 117.00 | 117.95 | 102.45 | 0.788 times |
| 23 Fri Jan 2026 | 116.95 | 142.00 | 145.05 | 116.80 | 1.756 times |
| 16 Fri Jan 2026 | 139.20 | 133.00 | 139.20 | 123.00 | 1.141 times |
| 09 Fri Jan 2026 | 132.10 | 137.20 | 142.00 | 131.00 | 0.954 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kdl (Kdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 107.80 | 106.95 | 107.80 | 104.80 | 0.022 times |
| 30 Fri Jan 2026 | 102.70 | 144.55 | 148.00 | 102.45 | 1.039 times |
| 31 Wed Dec 2025 | 141.40 | 157.00 | 171.85 | 122.10 | 1.232 times |
| 28 Fri Nov 2025 | 157.15 | 191.50 | 199.75 | 135.50 | 0.349 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kdl (Kdl)
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kdl ( (Kdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kdl in short term and the sell signal is strong.
Kdl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.16 and Kdl (Kdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kdl (Kdl) stock. Volume based technical analysis of Kdl (Kdl) stock is negative.
Kdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow