(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 8227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 223.10 | 219.85 | 225.00 | 219.00 | 14.975 times |
| 29 Thu Jan 2026 | 219.10 | 220.00 | 220.00 | 213.00 | 0.877 times |
| 28 Wed Jan 2026 | 217.90 | 217.95 | 219.35 | 211.00 | 0.774 times |
| 27 Tue Jan 2026 | 212.95 | 219.00 | 224.25 | 210.00 | 2.258 times |
| 23 Fri Jan 2026 | 219.65 | 223.25 | 227.30 | 217.25 | 0.837 times |
| 22 Thu Jan 2026 | 218.90 | 218.50 | 226.60 | 217.25 | 0.667 times |
| 21 Wed Jan 2026 | 218.40 | 223.25 | 223.25 | 216.05 | 0.946 times |
| 20 Tue Jan 2026 | 217.85 | 223.30 | 227.80 | 216.05 | 1.265 times |
| 19 Mon Jan 2026 | 223.30 | 225.75 | 230.00 | 222.00 | 0.816 times |
| 16 Fri Jan 2026 | 227.25 | 230.00 | 231.50 | 225.20 | 0.734 times |
Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 217.7 or till 208.7. Use a stoploss of 225.17 and if the stock hits stoploss, then it can shoot up till 232.65
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 216.05 |
| Upside Target | 230.00 |
| Upside Target | 242.05 |
| Upside Target | 244.80 |
| Upside Target | 246.40 |
| Upside Target | 278.90 |
| Upside Target | 2355.00 |
| Upside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 213.73 |
| Downside Intraday Target | 204.37 |
| Upside Intraday Target | 228.73 |
| Upside Intraday Target | 234.37 |
| Downside Intraday Target | 219.37 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 223.10 | 219.00 | 225.00 | 210.00 | 4.167 times |
| 23 Fri Jan 2026 | 219.65 | 225.75 | 230.00 | 216.05 | 1.032 times |
| 16 Fri Jan 2026 | 227.25 | 233.70 | 233.70 | 216.55 | 0.462 times |
| 09 Fri Jan 2026 | 226.45 | 236.50 | 244.80 | 222.00 | 1.674 times |
| 02 Fri Jan 2026 | 230.10 | 220.65 | 231.05 | 220.00 | 1.545 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 223.10 | 228.45 | 244.80 | 210.00 | 1.011 times |
| 31 Wed Dec 2025 | 222.95 | 246.35 | 246.40 | 210.10 | 0.559 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.28 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow