(GujIntrux) Guj Intrux complete technical analysis [charts+indicators] | Buy/Sell Guj Intrux | (GujIntrux) share price targets
Complete technical analysis of Guj Intrux (GujIntrux) by charts plus indicators, forecast predictions and share price targets for Guj Intrux (GujIntrux)
10 day averaged volume of Guj Intrux is 3171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 432.40 | 444.30 | 444.30 | 425.10 | 0.674 times |
| 19 Thu Feb 2026 | 440.10 | 436.00 | 444.95 | 434.00 | 0.252 times |
| 18 Wed Feb 2026 | 435.05 | 444.00 | 444.00 | 433.10 | 0.182 times |
| 17 Tue Feb 2026 | 443.95 | 445.00 | 446.85 | 432.00 | 0.647 times |
| 16 Mon Feb 2026 | 446.20 | 441.00 | 449.95 | 410.00 | 0.898 times |
| 13 Fri Feb 2026 | 448.10 | 442.25 | 454.00 | 425.75 | 1.844 times |
| 12 Thu Feb 2026 | 437.90 | 449.90 | 449.90 | 433.00 | 0.395 times |
| 11 Wed Feb 2026 | 444.95 | 445.45 | 455.00 | 430.00 | 1.602 times |
| 10 Tue Feb 2026 | 449.45 | 453.50 | 467.00 | 441.05 | 2.624 times |
| 09 Mon Feb 2026 | 441.70 | 445.25 | 449.30 | 437.25 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 431.6 as stoploss in an intra day buy trade for a target of 441.02. However, stock will show a bearish move below 431.6.
Share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Target | 398.00 |
| Upside Target | 438.95 |
| Upside Target | 449.95 |
| Upside Target | 455.00 |
| Upside Target | 458.20 |
| Upside Target | 458.80 |
| Upside Target | 465.00 |
| Upside Target | 467.00 |
| Upside Target | 480.00 |
Intraday share price targets for Guj Intrux (GujIntrux)
| Target Type | Value |
| Downside Intraday Target | 411.62 |
| Downside Intraday Target | 390.83 |
| Upside Intraday Target | 451.57 |
| Upside Intraday Target | 470.73 |
| Downside Intraday Target | 430.78 |
Weekly technical analysis of Guj Intrux (GujIntrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 432.40 | 441.00 | 449.95 | 410.00 | 0.367 times |
| 13 Fri Feb 2026 | 448.10 | 445.25 | 467.00 | 425.75 | 0.91 times |
| 06 Fri Feb 2026 | 445.25 | 440.00 | 465.00 | 421.05 | 1.568 times |
| 30 Fri Jan 2026 | 445.85 | 421.90 | 480.00 | 406.00 | 2.155 times |
| 23 Fri Jan 2026 | 418.15 | 438.95 | 438.95 | 404.55 | 1.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Intrux (GujIntrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 432.40 | 440.00 | 467.00 | 410.00 | 0.997 times |
| 30 Fri Jan 2026 | 445.85 | 435.00 | 480.00 | 404.55 | 1.555 times |
| 31 Wed Dec 2025 | 435.00 | 458.20 | 458.20 | 415.00 | 0.785 times |
| 28 Fri Nov 2025 | 448.30 | 430.50 | 458.80 | 398.00 | 1.235 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Intrux (GujIntrux)
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.09 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Intrux ( (GujIntrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Guj Intrux stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Guj Intrux in short term but the sell signal is initial and weak.
Guj Intrux Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Intrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Guj Intrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.09 and Guj Intrux (GujIntrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Intrux (GujIntrux) stock. Volume based technical analysis of Guj Intrux (GujIntrux) stock is negative.
Guj Intrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Intrux charts
Click here for further forecast and predictions for tomorrow