(Subros) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (Subros) share price targets
Complete technical analysis of Subros (Subros) by charts plus indicators, forecast predictions and share price targets for Subros (Subros)
10 day averaged volume of Subros is 2197
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 804.55 | 795.35 | 809.10 | 790.45 | 0.583 times |
| 19 Thu Feb 2026 | 798.45 | 821.60 | 822.95 | 795.00 | 0.331 times |
| 18 Wed Feb 2026 | 812.75 | 805.50 | 827.90 | 805.50 | 1.851 times |
| 17 Tue Feb 2026 | 802.60 | 794.95 | 810.55 | 785.30 | 1.284 times |
| 16 Mon Feb 2026 | 785.95 | 793.10 | 798.05 | 780.95 | 0.658 times |
| 13 Fri Feb 2026 | 803.05 | 805.15 | 816.20 | 799.50 | 0.432 times |
| 12 Thu Feb 2026 | 823.25 | 842.05 | 842.05 | 820.00 | 1.307 times |
| 11 Wed Feb 2026 | 842.05 | 836.05 | 855.30 | 831.30 | 1.854 times |
| 10 Tue Feb 2026 | 834.55 | 825.80 | 836.20 | 824.10 | 0.94 times |
| 09 Mon Feb 2026 | 825.75 | 791.00 | 828.05 | 791.00 | 1.069 times |
My analysis of stock is bullish for shortterm, and stock might move up till 824.2 or till 853.4. Use a stoploss of 799.96 and if this stock hits its stoploss, then it can fall down till 775.67
Share price targets for Subros (Subros)
| Target Type | Value |
| Downside Target | 728.05 |
| Downside Target | 743.00 |
| Downside Target | 780.95 |
| Upside Target | 819.30 |
| Upside Target | 845.10 |
| Upside Target | 855.30 |
| Upside Target | 895.70 |
| Upside Target | 920.15 |
| Upside Target | 997.05 |
| Upside Target | 1098.55 |
| Upside Target | 1179.55 |
Intraday share price targets for Subros (Subros)
| Target Type | Value |
| Downside Intraday Target | 781.03 |
| Downside Intraday Target | 757.52 |
| Upside Intraday Target | 827.98 |
| Upside Intraday Target | 851.42 |
| Downside Intraday Target | 804.47 |
Weekly technical analysis of Subros (Subros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 804.55 | 793.10 | 827.90 | 780.95 | 0.84 times |
| 13 Fri Feb 2026 | 803.05 | 791.00 | 855.30 | 791.00 | 0.65 times |
| 06 Fri Feb 2026 | 790.85 | 782.60 | 819.30 | 747.15 | 0.558 times |
| 30 Fri Jan 2026 | 809.45 | 745.60 | 845.10 | 728.05 | 2.077 times |
| 23 Fri Jan 2026 | 746.15 | 825.60 | 826.45 | 743.00 | 1.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Subros (Subros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 804.55 | 782.60 | 855.30 | 747.15 | 0.358 times |
| 30 Fri Jan 2026 | 809.45 | 864.00 | 920.15 | 728.05 | 1.34 times |
| 31 Wed Dec 2025 | 863.90 | 860.65 | 895.70 | 829.00 | 0.365 times |
| 28 Fri Nov 2025 | 855.35 | 1068.40 | 1098.55 | 827.05 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Subros (Subros)
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subros ( (Subros) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subros ( (Subros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Subros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.38 and Subros (Subros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subros (Subros) stock. Volume based technical analysis of Subros (Subros) stock is negative.
Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow