Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RegCeramic) Reg Ceramic complete technical analysis [charts+indicators] | Buy/Sell Reg Ceramic | (RegCeramic) share price targets

Complete technical analysis of Reg Ceramic (RegCeramic) by charts plus indicators, forecast predictions and share price targets for Reg Ceramic (RegCeramic)

10 day averaged volume of Reg Ceramic is 1891

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	46.04	46.08	46.08	44.62	0.383 times
20 Tue Jan 2026	46.98	44.20	46.98	43.09	1.861 times
16 Fri Jan 2026	46.42	46.00	48.47	46.00	0.045 times
14 Wed Jan 2026	47.98	46.00	47.98	46.00	0.108 times
12 Mon Jan 2026	46.60	43.69	46.60	42.50	5.819 times
09 Fri Jan 2026	47.46	45.17	47.46	45.15	0.441 times
08 Thu Jan 2026	47.18	47.18	47.18	47.18	0.001 times
07 Wed Jan 2026	48.39	48.37	48.50	48.37	0.129 times
06 Tue Jan 2026	45.00	45.96	45.96	45.00	0.106 times
05 Mon Jan 2026	47.50	47.49	47.50	47.49	0.265 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.2 or till 43.6. Use a stoploss of 46.61 and if the stock hits stoploss, then it can shoot up till 47.97

Share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Target	40.20
Downside Target	42.50
Downside Target	44.04
Downside Target	45.00
Upside Target	46.98
Upside Target	48.47
Upside Target	48.50
Upside Target	49.50
Upside Target	49.65
Upside Target	52.03
Upside Target	53.00
Upside Target	56.40

Intraday share price targets for Reg Ceramic (RegCeramic)

Target Type	Value
Downside Intraday Target	43.76
Downside Intraday Target	41.48
Upside Intraday Target	47.65
Upside Intraday Target	49.26
Downside Intraday Target	45.37

Weekly technical analysis of Reg Ceramic (RegCeramic)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	46.04	44.20	46.98	43.09	0.376 times
16 Fri Jan 2026	46.42	43.69	48.47	42.50	6.349 times
09 Fri Jan 2026	47.46	47.49	48.50	45.00	0.373 times
02 Fri Jan 2026	46.91	44.04	49.65	44.04	1.259 times
26 Fri Dec 2025	43.00	47.11	48.50	43.00	0.129 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reg Ceramic (RegCeramic)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	46.04	45.64	48.50	42.50	0.346 times
31 Wed Dec 2025	46.65	43.21	56.40	40.20	1.979 times
28 Fri Nov 2025	46.79	45.47	52.03	45.47	0.652 times
31 Fri Oct 2025	45.93	41.80	53.00	40.91	0.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reg Ceramic (RegCeramic)

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reg Ceramic ( (RegCeramic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reg Ceramic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Reg Ceramic in short term but the sell signal is initial and weak.

Reg Ceramic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Reg Ceramic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Reg Ceramic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.74 and Reg Ceramic (RegCeramic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Reg Ceramic (RegCeramic) stock. Volume based technical analysis of Reg Ceramic (RegCeramic) stock is negative.

Reg Ceramic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.