(Transpek) Transpek complete technical analysis [charts+indicators] | Buy/Sell Transpek | (Transpek) share price targets
Complete technical analysis of Transpek (Transpek) by charts plus indicators, forecast predictions and share price targets for Transpek (Transpek)
10 day averaged volume of Transpek is 2381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1148.15 | 1173.00 | 1175.00 | 1140.00 | 0.736 times |
| 10 Tue Feb 2026 | 1169.30 | 1164.90 | 1174.20 | 1152.00 | 0.52 times |
| 09 Mon Feb 2026 | 1151.95 | 1170.10 | 1176.90 | 1139.95 | 1.599 times |
| 06 Fri Feb 2026 | 1166.65 | 1162.20 | 1179.95 | 1135.00 | 0.773 times |
| 05 Thu Feb 2026 | 1166.60 | 1226.20 | 1226.20 | 1141.00 | 2.178 times |
| 04 Wed Feb 2026 | 1226.20 | 1191.00 | 1230.00 | 1175.00 | 0.751 times |
| 03 Tue Feb 2026 | 1191.50 | 1228.95 | 1230.00 | 1170.00 | 1.501 times |
| 02 Mon Feb 2026 | 1149.95 | 1148.70 | 1168.00 | 1100.00 | 0.925 times |
| 01 Sun Feb 2026 | 1129.35 | 1152.20 | 1152.20 | 1127.00 | 0.667 times |
| 30 Fri Jan 2026 | 1161.30 | 1125.20 | 1169.80 | 1125.20 | 0.416 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1138.5 as stoploss in an intra day buy trade for a target of 1164.01. However, stock will show a bearish move below 1138.5.
Share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Target | 1100.00 |
| Upside Target | 1169.80 |
| Upside Target | 1230.00 |
| Upside Target | 1250.00 |
| Upside Target | 1290.05 |
| Upside Target | 1300.00 |
| Upside Target | 1301.00 |
| Upside Target | 1359.70 |
| Upside Target | 1460.00 |
| Upside Target | 1520.00 |
Intraday share price targets for Transpek (Transpek)
| Target Type | Value |
| Downside Intraday Target | 1133.1 |
| Downside Intraday Target | 1118.05 |
| Upside Intraday Target | 1170.05 |
| Upside Intraday Target | 1191.95 |
| Upside Intraday Target | 1155 |
Weekly technical analysis of Transpek (Transpek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1148.15 | 1170.10 | 1176.90 | 1139.95 | 0.42 times |
| 06 Fri Feb 2026 | 1166.65 | 1152.20 | 1230.00 | 1100.00 | 3.74 times |
| 30 Fri Jan 2026 | 1161.30 | 1152.10 | 1169.80 | 1120.00 | 0.483 times |
| 23 Fri Jan 2026 | 1150.10 | 1181.05 | 1199.90 | 1130.00 | 1.126 times |
| 16 Fri Jan 2026 | 1198.70 | 1232.70 | 1250.00 | 1190.50 | 1.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transpek (Transpek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1148.15 | 1152.20 | 1230.00 | 1100.00 | 0.775 times |
| 30 Fri Jan 2026 | 1161.30 | 1267.90 | 1301.00 | 1120.00 | 0.064 times |
| 31 Wed Dec 2025 | 1267.90 | 1342.05 | 1359.70 | 1179.10 | 14.063 times |
| 28 Fri Nov 2025 | 1342.25 | 1427.30 | 1460.00 | 1300.00 | 0.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transpek (Transpek)
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.01 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Transpek ( (Transpek) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Transpek ( (Transpek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpek in short term but the buy signal is initial and weak.
Transpek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transpek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.01 and Transpek (Transpek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transpek (Transpek) stock. Volume based technical analysis of Transpek (Transpek) stock is negative.
Transpek Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transpek charts
Click here for further forecast and predictions for tomorrow