Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Modipon) Modipon complete technical analysis [charts+indicators] | Buy/Sell Modipon | (Modipon) share price targets

Complete technical analysis of Modipon (Modipon) by charts plus indicators, forecast predictions and share price targets for Modipon (Modipon)

10 day averaged volume of Modipon is 465

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	33.00	34.27	34.27	32.01	0.118 times
21 Wed Jan 2026	33.60	34.30	38.80	33.32	1.155 times
19 Mon Jan 2026	37.02	35.50	37.40	35.50	0.011 times
16 Fri Jan 2026	35.50	33.01	35.50	32.85	4.095 times
14 Wed Jan 2026	35.00	34.30	35.00	34.30	0.43 times
13 Tue Jan 2026	35.00	35.00	35.00	35.00	0.041 times
12 Mon Jan 2026	35.00	36.52	36.52	35.00	0.069 times
09 Fri Jan 2026	35.80	35.89	35.89	32.71	0.047 times
08 Thu Jan 2026	35.19	35.85	35.85	32.31	2.927 times
07 Wed Jan 2026	35.85	33.01	37.50	33.01	0.512 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 31.2 as target. However if you take a buy trade in stock , then use 34.1 as stoploss and 36.52 as target.

Share price targets for Modipon (Modipon)

Target Type	Value
Downside Target	31.58
Downside Target	32.85
Upside Target	35.10
Upside Target	36.05
Upside Target	38.00
Upside Target	38.80
Upside Target	40.68
Upside Target	41.90
Upside Target	42.09
Upside Target	44.89
Upside Target	45.75
Upside Target	47.35

Intraday share price targets for Modipon (Modipon)

Target Type	Value
Downside Intraday Target	30.41
Downside Intraday Target	27.81
Upside Intraday Target	37.2
Upside Intraday Target	41.39
Upside Intraday Target	34.6

Weekly technical analysis of Modipon (Modipon)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	33.00	35.50	38.80	32.01	0.277 times
16 Fri Jan 2026	35.50	36.52	36.52	32.85	0.48 times
09 Fri Jan 2026	35.80	38.00	38.00	31.60	2.922 times
01 Thu Jan 2026	35.10	38.90	42.09	35.10	2.43 times
26 Fri Dec 2025	38.90	41.90	41.90	37.01	0.659 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Modipon (Modipon)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	33.00	40.68	40.68	31.60	1.524 times
30 Tue Dec 2025	38.00	40.00	42.09	31.58	1.16 times
28 Fri Nov 2025	40.00	42.27	44.89	36.06	0.432 times
31 Fri Oct 2025	41.44	41.10	45.75	36.05	1.155 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Modipon (Modipon)

Price action analysis of Modipon ( (Modipon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Modipon ( (Modipon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Modipon ( (Modipon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Modipon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Modipon in short term and the sell signal is strong.

Modipon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modipon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Modipon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.13 and Modipon (Modipon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Modipon (Modipon) stock. Volume based technical analysis of Modipon (Modipon) stock is negative.

Modipon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.