(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 11673.70 | 11934.90 | 11934.90 | 11650.00 | 0.256 times |
| 11 Wed Feb 2026 | 11868.95 | 11949.00 | 11967.95 | 11850.00 | 0.413 times |
| 10 Tue Feb 2026 | 11951.40 | 11959.90 | 12050.00 | 11900.00 | 0.528 times |
| 09 Mon Feb 2026 | 11949.20 | 11802.15 | 11980.00 | 11802.15 | 0.565 times |
| 06 Fri Feb 2026 | 11896.55 | 11998.35 | 11998.35 | 11565.45 | 1.407 times |
| 05 Thu Feb 2026 | 11826.30 | 11999.00 | 11999.00 | 11759.25 | 0.812 times |
| 04 Wed Feb 2026 | 12030.70 | 11896.00 | 12098.90 | 11896.00 | 1.2 times |
| 03 Tue Feb 2026 | 11938.00 | 11854.05 | 11979.70 | 11711.00 | 1.418 times |
| 02 Mon Feb 2026 | 11790.95 | 12117.85 | 12117.85 | 11702.60 | 0.65 times |
| 01 Sun Feb 2026 | 11927.50 | 11974.20 | 12201.05 | 11850.00 | 1.309 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11616.4, for a target of 11801.3 or 11955.3
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 11565.45 |
| Upside Target | 12310.10 |
| Upside Target | 12499.00 |
| Upside Target | 12521.15 |
| Upside Target | 12739.95 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 11532.47 |
| Downside Intraday Target | 11391.23 |
| Upside Intraday Target | 11932.47 |
| Upside Intraday Target | 12191.23 |
| Upside Intraday Target | 11791.23 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 11673.70 | 11802.15 | 12050.00 | 11650.00 | 0.259 times |
| 06 Fri Feb 2026 | 11896.55 | 11974.20 | 12201.05 | 11565.45 | 2.02 times |
| 30 Fri Jan 2026 | 11781.75 | 12157.00 | 12226.50 | 11640.00 | 1.241 times |
| 23 Fri Jan 2026 | 12158.40 | 12225.55 | 12310.10 | 11851.25 | 1.495 times |
| 16 Fri Jan 2026 | 12243.05 | 12521.15 | 12521.15 | 12212.00 | 1.047 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 11673.70 | 11974.20 | 12201.05 | 11565.45 | 0.871 times |
| 30 Fri Jan 2026 | 11781.75 | 12931.75 | 13501.05 | 11640.00 | 0.922 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11911.15 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Procter Gam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11911.15 and Procter Gam (ProcterGam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow