(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 14664
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.374 times |
| 30 Fri Jan 2026 | 191.95 | 189.10 | 193.40 | 189.10 | 0.39 times |
| 29 Thu Jan 2026 | 191.90 | 194.15 | 194.30 | 189.90 | 0.849 times |
| 28 Wed Jan 2026 | 194.60 | 190.30 | 195.90 | 190.30 | 0.669 times |
| 27 Tue Jan 2026 | 190.30 | 200.35 | 202.55 | 189.05 | 2.563 times |
| 23 Fri Jan 2026 | 202.65 | 203.55 | 206.65 | 201.45 | 1.148 times |
| 22 Thu Jan 2026 | 206.05 | 207.05 | 207.85 | 204.85 | 0.795 times |
| 21 Wed Jan 2026 | 205.25 | 209.20 | 209.25 | 204.70 | 1.581 times |
| 20 Tue Jan 2026 | 209.10 | 205.85 | 210.80 | 205.85 | 0.864 times |
| 19 Mon Jan 2026 | 205.60 | 207.65 | 207.65 | 204.20 | 0.703 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 196.8, but if it comes above 196.8, then a intra day buy could be more profitable.
If you take a sell trade below 196.8, then use 196.8 as stoploss and 188 as target. However if you take a buy trade in stock , then use 196.8 as stoploss and 204.17 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Upside Target | 200.85 |
| Upside Target | 203.50 |
| Upside Target | 204.20 |
| Upside Target | 209.50 |
| Upside Target | 210.80 |
| Upside Target | 215.20 |
| Upside Target | 217.80 |
| Upside Target | 218.55 |
| Upside Target | 222.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 191.55 |
| Downside Intraday Target | 190.05 |
| Upside Intraday Target | 195.25 |
| Upside Intraday Target | 197.45 |
| Upside Intraday Target | 193.75 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.084 times |
| 30 Fri Jan 2026 | 191.95 | 200.35 | 202.55 | 189.05 | 0.878 times |
| 23 Fri Jan 2026 | 202.65 | 207.65 | 210.80 | 201.45 | 1.214 times |
| 16 Fri Jan 2026 | 207.70 | 208.00 | 209.50 | 203.50 | 0.551 times |
| 09 Fri Jan 2026 | 208.55 | 214.45 | 215.20 | 204.20 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 193.05 | 194.40 | 195.95 | 192.25 | 0.014 times |
| 30 Fri Jan 2026 | 191.95 | 215.40 | 217.80 | 189.05 | 0.224 times |
| 31 Wed Dec 2025 | 215.30 | 206.00 | 222.00 | 192.60 | 1.781 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term and the sell signal is strong.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow