(Crisil) Crisil complete technical analysis [charts+indicators] | Buy/Sell Crisil | (Crisil) share price targets
Complete technical analysis of Crisil (Crisil) by charts plus indicators, forecast predictions and share price targets for Crisil (Crisil)
10 day averaged volume of Crisil is 1951
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4567.65 | 4610.75 | 4610.75 | 4511.20 | 25.343 times |
| 19 Thu Feb 2026 | 4523.75 | 4531.00 | 4543.30 | 4491.00 | 0.489 times |
| 18 Wed Feb 2026 | 4552.45 | 4584.35 | 4595.00 | 4537.90 | 0.589 times |
| 17 Tue Feb 2026 | 4593.80 | 4532.00 | 4627.35 | 4524.05 | 0.828 times |
| 16 Mon Feb 2026 | 4592.40 | 4435.80 | 4671.95 | 4398.55 | 1.509 times |
| 13 Fri Feb 2026 | 4442.30 | 4600.05 | 4601.95 | 4358.85 | 2.159 times |
| 12 Thu Feb 2026 | 4661.65 | 4556.00 | 4699.00 | 4556.00 | 0.99 times |
| 11 Wed Feb 2026 | 4714.40 | 4675.65 | 4800.00 | 4661.90 | 0.508 times |
| 10 Tue Feb 2026 | 4675.65 | 4709.05 | 4751.65 | 4665.50 | 0.522 times |
| 09 Mon Feb 2026 | 4697.90 | 4755.15 | 4755.20 | 4657.00 | 1.224 times |
Stock of Crisil (Crisil) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4530.6 as stoploss in an intra day buy trade for a target of 4634.81. However, stock will show a bearish move below 4530.6.
Share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Target | 4161.20 |
| Downside Target | 4283.70 |
| Upside Target | 4671.95 |
| Upside Target | 4681.25 |
| Upside Target | 4800.00 |
| Upside Target | 4823.20 |
| Upside Target | 4866.15 |
| Upside Target | 4920.35 |
| Upside Target | 4960.25 |
| Upside Target | 5060.00 |
Intraday share price targets for Crisil (Crisil)
| Target Type | Value |
| Downside Intraday Target | 4420.15 |
| Downside Intraday Target | 4272.65 |
| Upside Intraday Target | 4693.55 |
| Upside Intraday Target | 4819.45 |
| Downside Intraday Target | 4546.05 |
Weekly technical analysis of Crisil (Crisil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4567.65 | 4435.80 | 4671.95 | 4398.55 | 5.322 times |
| 13 Fri Feb 2026 | 4442.30 | 4755.15 | 4800.00 | 4358.85 | 0.123 times |
| 06 Fri Feb 2026 | 4755.15 | 4570.00 | 4920.35 | 4522.00 | 12.165 times |
| 30 Fri Jan 2026 | 4669.70 | 4498.30 | 4681.25 | 4417.55 | 0.701 times |
| 23 Fri Jan 2026 | 4482.60 | 4687.00 | 4823.20 | 4463.55 | 0.509 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crisil (Crisil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 4567.65 | 4570.00 | 4920.35 | 4358.85 | 1.825 times |
| 30 Fri Jan 2026 | 4669.70 | 4347.50 | 4866.15 | 4283.70 | 0.727 times |
| 31 Wed Dec 2025 | 4325.20 | 4429.10 | 4537.90 | 4161.20 | 3.041 times |
| 28 Fri Nov 2025 | 4428.05 | 4901.95 | 4960.25 | 4388.75 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crisil (Crisil)
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4571.79 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crisil ( (Crisil) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crisil ( (Crisil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crisil ( (Crisil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4571.79 and Crisil (Crisil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil (Crisil) stock. Volume based technical analysis of Crisil (Crisil) stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow