(Emmforce) Emmforce Weekly charts technical analysis
(Emmforce) Emmforce Weekly charts technical analysis Weekly analysis of Emmforce | Buy/Sell Emmforce
10 day averaged volume of Emmforce is 10200
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 138.00 | 131.20 | 138.90 | 131.20 | 0.011 Mn |
| 06 Fri Feb 2026 | 131.20 | 123.50 | 135.30 | 122.00 | 0.054 Mn |
| 30 Fri Jan 2026 | 122.90 | 118.50 | 122.90 | 109.00 | 0.048 Mn |
| 23 Fri Jan 2026 | 118.00 | 127.55 | 128.50 | 113.85 | 0.064 Mn |
| 16 Fri Jan 2026 | 132.00 | 134.00 | 134.00 | 130.00 | 0.026 Mn |
| 09 Fri Jan 2026 | 135.70 | 147.05 | 153.00 | 135.70 | 0.053 Mn |
| 02 Fri Jan 2026 | 147.05 | 144.50 | 155.00 | 136.00 | 0.14 Mn |
| 26 Fri Dec 2025 | 142.00 | 141.00 | 147.00 | 138.00 | 0.047 Mn |
| 19 Fri Dec 2025 | 142.55 | 145.00 | 154.55 | 140.20 | 0.062 Mn |
| 12 Fri Dec 2025 | 140.25 | 139.50 | 142.30 | 125.85 | 0.086 Mn |
Indicators analysis of Emmforce (Emmforce)
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.8 and Emmforce (Emmforce) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emmforce ( (Emmforce) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emmforce ( (Emmforce) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emmforce stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emmforce in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emmforce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emmforce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emmforce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.8 and Emmforce (Emmforce) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emmforce (Emmforce) stock. Volume based technical analysis of Emmforce (Emmforce) stock is negative.
Emmforce Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emmforce charts
Click here for further forecast and predictions for tomorrow