Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Samhi) Samhi Renko charts technical analysis

(Samhi) Samhi Renko charts technical analysis Renko analysis of Samhi | Buy/Sell Samhi

10 day averaged volume of Samhi is 37614

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	165.15	164.80	165.95	163.30	0.02 Mn
19 Thu Feb 2026	164.75	163.15	166.90	162.00	0.016 Mn
18 Wed Feb 2026	162.75	165.85	166.95	162.45	0.061 Mn
17 Tue Feb 2026	165.00	164.35	167.85	163.90	0.05 Mn
16 Mon Feb 2026	165.00	165.65	167.85	163.10	0.031 Mn
13 Fri Feb 2026	165.60	166.90	167.20	164.15	0.013 Mn
12 Thu Feb 2026	166.90	169.60	169.80	166.35	0.106 Mn
11 Wed Feb 2026	169.55	166.00	170.60	166.00	0.019 Mn
10 Tue Feb 2026	168.35	174.80	174.80	167.20	0.027 Mn
09 Mon Feb 2026	170.30	169.00	172.35	166.50	0.033 Mn

Indicators analysis of Samhi (Samhi)

Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.13 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.

Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts