(Ikio) Ikio Stochastics charts technical analysis
(Ikio) Ikio Stochastics charts technical analysis Stochastics analysis of Ikio | Buy/Sell Ikio
10 day averaged volume of Ikio is 4115
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 145.20 | 146.95 | 147.80 | 143.85 | 0.004 Mn |
| 19 Thu Feb 2026 | 148.45 | 149.45 | 149.80 | 146.35 | 0.003 Mn |
| 18 Wed Feb 2026 | 149.45 | 148.05 | 150.50 | 147.55 | 0.001 Mn |
| 17 Tue Feb 2026 | 147.60 | 145.65 | 148.80 | 145.30 | 0.003 Mn |
| 16 Mon Feb 2026 | 145.25 | 148.00 | 148.40 | 142.35 | 0.007 Mn |
| 13 Fri Feb 2026 | 147.95 | 149.90 | 149.90 | 144.00 | 0.003 Mn |
| 12 Thu Feb 2026 | 149.90 | 150.05 | 153.75 | 149.50 | 0.005 Mn |
| 11 Wed Feb 2026 | 154.25 | 159.00 | 159.25 | 152.45 | 0.005 Mn |
| 10 Tue Feb 2026 | 158.85 | 158.90 | 160.10 | 157.55 | 0.002 Mn |
| 09 Mon Feb 2026 | 158.80 | 150.70 | 159.45 | 150.70 | 0.009 Mn |
Indicators analysis of Ikio (Ikio)
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ikio ( (Ikio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ikio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ikio in short term but the buy signal is initial and weak.
Ikio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ikio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ikio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.1 and Ikio (Ikio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ikio (Ikio) stock. Volume based technical analysis of Ikio (Ikio) stock is negative.
Ikio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow