(Hsil) Hsil ForceIndex charts technical analysis
(Hsil) Hsil ForceIndex charts technical analysis ForceIndex analysis of Hsil | Buy/Sell Hsil
10 day averaged volume of Hsil is 18120
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 275.60 | 261.50 | 280.00 | 251.30 | 0.015 Mn |
| 01 Sun Feb 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 Mn |
| 30 Fri Jan 2026 | 266.25 | 266.25 | 266.25 | 266.25 | 0 Mn |
| 29 Thu Jan 2026 | 266.25 | 270.00 | 270.00 | 266.25 | 0.001 Mn |
| 28 Wed Jan 2026 | 259.30 | 264.00 | 279.00 | 257.05 | 0.013 Mn |
| 27 Tue Jan 2026 | 258.55 | 280.00 | 284.00 | 256.70 | 0.029 Mn |
| 23 Fri Jan 2026 | 285.20 | 262.00 | 292.60 | 262.00 | 0.076 Mn |
| 22 Thu Jan 2026 | 266.00 | 266.10 | 266.10 | 266.00 | 0.001 Mn |
| 21 Wed Jan 2026 | 266.00 | 265.00 | 273.45 | 265.00 | 0.026 Mn |
| 20 Tue Jan 2026 | 257.70 | 285.00 | 285.00 | 256.50 | 0.029 Mn |
Indicators analysis of Hsil (Hsil)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hsil ( (Hsil) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hsil ( (Hsil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hsil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hsil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hsil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hsil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hsil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.57 and Hsil (Hsil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hsil (Hsil) stock. Volume based technical analysis of Hsil (Hsil) stock is negative.
Hsil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow