(Cncrd) Cncrd Weekly charts technical analysis
(Cncrd) Cncrd Weekly charts technical analysis Weekly analysis of Cncrd | Buy/Sell Cncrd
10 day averaged volume of Cncrd is 6780
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 2457.65 | 2450.00 | 2674.00 | 2450.00 | 0.025 Mn |
| 16 Fri Jan 2026 | 2427.00 | 2344.40 | 2570.00 | 2337.05 | 0.022 Mn |
| 09 Fri Jan 2026 | 2460.05 | 2840.00 | 2840.00 | 2417.45 | 0.032 Mn |
| 02 Fri Jan 2026 | 2712.50 | 2420.00 | 2770.00 | 2326.05 | 0.036 Mn |
| 26 Fri Dec 2025 | 2418.00 | 2392.00 | 2532.00 | 2370.00 | 0.015 Mn |
| 19 Fri Dec 2025 | 2296.80 | 2210.00 | 2340.00 | 2181.00 | 0.028 Mn |
| 12 Fri Dec 2025 | 2286.60 | 2271.95 | 2504.70 | 2158.40 | 0.07 Mn |
| 05 Fri Dec 2025 | 2391.50 | 2600.00 | 2698.00 | 2350.00 | 0.057 Mn |
| 28 Fri Nov 2025 | 2539.85 | 2450.00 | 2656.95 | 2202.10 | 0.211 Mn |
| 21 Fri Nov 2025 | 2425.35 | 2186.95 | 2488.95 | 2001.50 | 0.067 Mn |
Indicators analysis of Cncrd (Cncrd)
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2462.66 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cncrd ( (Cncrd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cncrd ( (Cncrd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cncrd ( (Cncrd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2462.66 and Cncrd (Cncrd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd (Cncrd) stock. Volume based technical analysis of Cncrd (Cncrd) stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow