(Dodla) Dodla ForceIndex charts technical analysis
(Dodla) Dodla ForceIndex charts technical analysis ForceIndex analysis of Dodla | Buy/Sell Dodla
10 day averaged volume of Dodla is 14478
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1151.10 | 1165.10 | 1179.35 | 1146.50 | 0.001 Mn |
| 19 Thu Feb 2026 | 1156.15 | 1095.15 | 1175.25 | 1095.15 | 0.002 Mn |
| 18 Wed Feb 2026 | 1160.20 | 1183.00 | 1183.00 | 1140.00 | 0.14 Mn |
| 17 Tue Feb 2026 | 1184.85 | 1197.30 | 1201.60 | 1183.00 | 0 Mn |
| 16 Mon Feb 2026 | 1195.60 | 1195.00 | 1201.95 | 1192.65 | 0 Mn |
| 13 Fri Feb 2026 | 1204.30 | 1219.70 | 1219.70 | 1200.00 | 0 Mn |
| 12 Thu Feb 2026 | 1219.65 | 1160.00 | 1237.40 | 1159.30 | 0 Mn |
| 11 Wed Feb 2026 | 1231.05 | 1247.50 | 1247.50 | 1223.50 | 0.001 Mn |
| 10 Tue Feb 2026 | 1247.45 | 1209.50 | 1251.00 | 1209.50 | 0.001 Mn |
| 09 Mon Feb 2026 | 1200.20 | 1186.15 | 1214.90 | 1186.15 | 0 Mn |
Indicators analysis of Dodla (Dodla)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dodla ( (Dodla) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dodla stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dodla in short term and the sell signal is strong.
Dodla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dodla in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dodla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1160.99 and Dodla (Dodla) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dodla (Dodla) stock. Volume based technical analysis of Dodla (Dodla) stock is negative.
Dodla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow