(Supremex) Supremex ForceIndex charts technical analysis
(Supremex) Supremex ForceIndex charts technical analysis ForceIndex analysis of Supremex | Buy/Sell Supremex
10 day averaged volume of Supremex is 450139
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.60 | 29.00 | 29.98 | 27.78 | 0.28 Mn |
| 21 Wed Jan 2026 | 29.24 | 27.65 | 30.20 | 27.34 | 0.575 Mn |
| 20 Tue Jan 2026 | 28.77 | 29.33 | 30.70 | 28.77 | 0.473 Mn |
| 19 Mon Jan 2026 | 30.28 | 30.78 | 30.78 | 29.40 | 0.344 Mn |
| 16 Fri Jan 2026 | 30.74 | 30.10 | 31.20 | 29.10 | 0.332 Mn |
| 14 Wed Jan 2026 | 30.16 | 30.35 | 31.63 | 30.00 | 0.214 Mn |
| 13 Tue Jan 2026 | 30.97 | 30.88 | 31.85 | 30.30 | 0.375 Mn |
| 12 Mon Jan 2026 | 30.79 | 29.70 | 30.80 | 28.60 | 0.547 Mn |
| 09 Fri Jan 2026 | 29.34 | 29.00 | 30.00 | 27.62 | 0.521 Mn |
| 08 Thu Jan 2026 | 28.70 | 28.76 | 30.49 | 28.45 | 0.683 Mn |
Indicators analysis of Supremex (Supremex)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Supremex ( (Supremex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Supremex ( (Supremex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Supremex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Supremex in short term but the sell signal is initial and weak.
Supremex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Supremex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Supremex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.66 and Supremex (Supremex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Supremex (Supremex) stock. Volume based technical analysis of Supremex (Supremex) stock is negative.
Supremex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Supremex charts
Click here for further forecast and predictions for tomorrow