(Persistent) Persistent Weekly charts technical analysis
(Persistent) Persistent Weekly charts technical analysis Weekly analysis of Persistent | Buy/Sell Persistent
10 day averaged volume of Persistent is 13742
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 6343.20 | 6352.70 | 6487.60 | 6248.80 | 0.024 Mn |
| 16 Fri Jan 2026 | 6403.10 | 6379.50 | 6474.80 | 6231.00 | 0.062 Mn |
| 09 Fri Jan 2026 | 6418.85 | 6287.60 | 6595.55 | 6110.10 | 0.062 Mn |
| 02 Fri Jan 2026 | 6287.60 | 6279.30 | 6328.70 | 6128.50 | 0.046 Mn |
| 26 Fri Dec 2025 | 6300.25 | 6364.55 | 6597.00 | 6272.80 | 0.052 Mn |
| 19 Fri Dec 2025 | 6359.00 | 6301.15 | 6419.25 | 6188.85 | 0.066 Mn |
| 12 Fri Dec 2025 | 6333.70 | 6579.95 | 6579.95 | 6015.00 | 0.157 Mn |
| 05 Fri Dec 2025 | 6524.00 | 6399.80 | 6530.00 | 6294.00 | 0.053 Mn |
| 28 Fri Nov 2025 | 6352.85 | 6339.65 | 6479.95 | 6317.45 | 0.058 Mn |
| 21 Fri Nov 2025 | 6296.25 | 6115.90 | 6420.00 | 6059.00 | 0.039 Mn |
Indicators analysis of Persistent (Persistent)
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6361.67 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Persistent ( (Persistent) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Persistent ( (Persistent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Persistent ( (Persistent) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Persistent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Persistent in short term and the buy signal is strong.
Persistent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Persistent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Persistent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6361.67 and Persistent (Persistent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Persistent (Persistent) stock. Volume based technical analysis of Persistent (Persistent) stock is negative.
Persistent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Persistent charts
Click here for further forecast and predictions for tomorrow