(Fsl) Fsl ForceIndex charts technical analysis
(Fsl) Fsl ForceIndex charts technical analysis ForceIndex analysis of Fsl | Buy/Sell Fsl
10 day averaged volume of Fsl is 32499
| Date | Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 305.05 | 308.65 | 310.35 | 301.85 | 0.687 Mn |
| 03 Tue Feb 2026 | 309.85 | 308.65 | 319.70 | 308.65 | 0.048 Mn |
| 02 Mon Feb 2026 | 304.95 | 310.55 | 310.65 | 303.30 | 0.022 Mn |
| 01 Sun Feb 2026 | 310.55 | 320.35 | 320.60 | 308.00 | 0.014 Mn |
| 30 Fri Jan 2026 | 319.35 | 317.10 | 323.00 | 315.55 | 0.037 Mn |
| 29 Thu Jan 2026 | 319.05 | 320.25 | 322.30 | 315.00 | 0.028 Mn |
| 28 Wed Jan 2026 | 320.25 | 312.05 | 323.95 | 312.05 | 0.029 Mn |
| 27 Tue Jan 2026 | 312.05 | 312.25 | 315.00 | 308.20 | 0.018 Mn |
| 23 Fri Jan 2026 | 313.50 | 314.60 | 317.10 | 308.85 | 0.042 Mn |
| 22 Thu Jan 2026 | 313.00 | 307.75 | 315.00 | 307.50 | 0.047 Mn |
Indicators analysis of Fsl (Fsl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsl ( (Fsl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsl ( (Fsl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fsl ( (Fsl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fsl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fsl in short term and the sell signal is strong.
Fsl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fsl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.63 and Fsl (Fsl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fsl (Fsl) stock. Volume based technical analysis of Fsl (Fsl) stock is negative.
Fsl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow