(IntegTech) Integ Tech MACD charts technical analysis
(IntegTech) Integ Tech MACD charts technical analysis MACD analysis of Integ Tech | Buy/Sell Integ Tech
10 day averaged volume of Integ Tech is 1544495
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 36.19 | 37.70 | 38.32 | 36.11 | 1.145 Mn |
| 19 Mon Jan 2026 | 37.70 | 38.49 | 38.50 | 37.50 | 0.914 Mn |
| 16 Fri Jan 2026 | 37.84 | 37.00 | 38.56 | 36.87 | 1.713 Mn |
| 14 Wed Jan 2026 | 36.79 | 35.00 | 36.96 | 34.16 | 1.879 Mn |
| 13 Tue Jan 2026 | 35.20 | 34.60 | 36.00 | 34.00 | 0.927 Mn |
| 12 Mon Jan 2026 | 34.68 | 35.00 | 35.59 | 34.23 | 1.953 Mn |
| 09 Fri Jan 2026 | 36.03 | 38.50 | 38.65 | 36.03 | 1.269 Mn |
| 08 Thu Jan 2026 | 37.92 | 39.70 | 39.85 | 37.19 | 1.2 Mn |
| 07 Wed Jan 2026 | 39.14 | 38.44 | 39.50 | 37.50 | 1.558 Mn |
| 06 Tue Jan 2026 | 38.16 | 37.10 | 38.17 | 36.30 | 2.233 Mn |
Indicators analysis of Integ Tech (IntegTech)
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integ Tech ( (IntegTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integ Tech ( (IntegTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integ Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integ Tech in short term but the sell signal is initial and weak.
Integ Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Integ Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integ Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and Integ Tech (IntegTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integ Tech (IntegTech) stock. Volume based technical analysis of Integ Tech (IntegTech) stock is negative.
Integ Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integ Tech charts
Click here for further forecast and predictions for tomorrow