(Aplab) Aplab ForceIndex charts technical analysis
(Aplab) Aplab ForceIndex charts technical analysis ForceIndex analysis of Aplab | Buy/Sell Aplab
10 day averaged volume of Aplab is 4336
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 76.55 | 78.50 | 78.50 | 72.40 | 0.004 Mn |
| 19 Thu Feb 2026 | 74.80 | 81.65 | 81.65 | 70.56 | 0.005 Mn |
| 18 Wed Feb 2026 | 74.96 | 81.50 | 81.50 | 72.51 | 0.006 Mn |
| 17 Tue Feb 2026 | 74.23 | 81.99 | 81.99 | 71.35 | 0.008 Mn |
| 16 Mon Feb 2026 | 78.97 | 80.00 | 86.00 | 76.50 | 0.002 Mn |
| 13 Fri Feb 2026 | 78.50 | 80.00 | 82.00 | 77.00 | 0.001 Mn |
| 12 Thu Feb 2026 | 82.43 | 85.00 | 85.00 | 80.65 | 0.002 Mn |
| 11 Wed Feb 2026 | 80.85 | 79.00 | 81.44 | 77.00 | 0.009 Mn |
| 10 Tue Feb 2026 | 76.67 | 73.65 | 81.50 | 70.60 | 0.001 Mn |
| 09 Mon Feb 2026 | 75.11 | 75.50 | 79.98 | 75.00 | 0.005 Mn |
Indicators analysis of Aplab (Aplab)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aplab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aplab in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aplab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.9 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.
Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow