Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Genesis) Genesis Weekly charts technical analysis

(Genesis) Genesis Weekly charts technical analysis Weekly analysis of Genesis | Buy/Sell Genesis

10 day averaged volume of Genesis is 724

Date	Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	81.05	90.16	104.00	81.05	0.003 Mn
30 Fri Jan 2026	89.90	72.97	90.00	71.00	0.003 Mn
23 Fri Jan 2026	74.46	76.44	77.00	69.35	0.001 Mn
16 Fri Jan 2026	78.00	88.00	94.69	78.00	0.005 Mn
09 Fri Jan 2026	90.00	81.44	96.21	76.61	0.007 Mn
02 Fri Jan 2026	80.64	90.00	90.65	80.64	0.001 Mn
26 Fri Dec 2025	90.90	93.70	98.35	89.30	0.004 Mn
19 Fri Dec 2025	89.25	86.15	93.70	80.75	0.002 Mn
12 Fri Dec 2025	90.65	105.65	105.65	90.65	0.001 Mn
05 Fri Dec 2025	111.20	150.75	150.75	111.20	0.004 Mn

Indicators analysis of Genesis (Genesis)

Price action analysis of Genesis ( (Genesis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genesis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Genesis in short term but the sell signal is initial and weak.

Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Genesis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Genesis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.47 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.

Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts