(Genesis) Genesis Stochastics charts technical analysis
(Genesis) Genesis Stochastics charts technical analysis Stochastics analysis of Genesis | Buy/Sell Genesis
10 day averaged volume of Genesis is 618
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 76.77 | 76.77 | 76.77 | 75.00 | 0 Mn |
| 09 Mon Feb 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 0 Mn |
| 06 Fri Feb 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 0 Mn |
| 05 Thu Feb 2026 | 85.00 | 87.63 | 87.63 | 85.00 | 0 Mn |
| 04 Wed Feb 2026 | 89.42 | 93.84 | 93.84 | 89.42 | 0.001 Mn |
| 03 Tue Feb 2026 | 94.12 | 104.00 | 104.00 | 94.12 | 0.001 Mn |
| 02 Mon Feb 2026 | 99.07 | 99.00 | 99.10 | 96.30 | 0.001 Mn |
| 01 Sun Feb 2026 | 94.39 | 90.16 | 94.39 | 89.89 | 0 Mn |
| 30 Fri Jan 2026 | 89.90 | 90.00 | 90.00 | 82.00 | 0.002 Mn |
| 29 Thu Jan 2026 | 86.10 | 86.14 | 86.17 | 85.67 | 0.001 Mn |
Indicators analysis of Genesis (Genesis)
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genesis ( (Genesis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Genesis ( (Genesis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genesis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genesis in short term and the sell signal is strong.
Genesis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genesis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Genesis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.65 and Genesis (Genesis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genesis (Genesis) stock. Volume based technical analysis of Genesis (Genesis) stock is negative.
Genesis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow