(SimplexCast) Simplex Cast ForceIndex charts technical analysis
(SimplexCast) Simplex Cast ForceIndex charts technical analysis ForceIndex analysis of Simplex Cast | Buy/Sell Simplex Cast
10 day averaged volume of Simplex Cast is 21709
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 459.00 | 451.00 | 470.00 | 443.25 | 0.008 Mn |
| 21 Wed Jan 2026 | 447.45 | 463.15 | 477.00 | 442.60 | 0.006 Mn |
| 20 Tue Jan 2026 | 473.25 | 480.00 | 482.00 | 456.10 | 0.028 Mn |
| 19 Mon Jan 2026 | 474.45 | 490.00 | 490.00 | 462.60 | 0.016 Mn |
| 16 Fri Jan 2026 | 486.35 | 457.10 | 490.00 | 457.10 | 0.034 Mn |
| 14 Wed Jan 2026 | 482.10 | 480.00 | 486.80 | 462.60 | 0.015 Mn |
| 13 Tue Jan 2026 | 480.90 | 460.00 | 500.00 | 431.00 | 0.029 Mn |
| 12 Mon Jan 2026 | 447.25 | 468.00 | 468.90 | 425.00 | 0.02 Mn |
| 09 Fri Jan 2026 | 454.45 | 468.90 | 479.00 | 450.00 | 0.007 Mn |
| 08 Thu Jan 2026 | 468.95 | 480.70 | 490.00 | 458.00 | 0.022 Mn |
Indicators analysis of Simplex Cast (SimplexCast)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.
Simplex Cast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Cast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Cast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.22 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.
Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Cast charts
Click here for further forecast and predictions for tomorrow