Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FinolexInd) Finolex Ind Weekly charts technical analysis

(FinolexInd) Finolex Ind Weekly charts technical analysis Weekly analysis of Finolex Ind | Buy/Sell Finolex Ind

10 day averaged volume of Finolex Ind is 71942

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	178.70	171.75	179.80	171.75	0.02 Mn
06 Fri Feb 2026	171.95	173.65	181.55	170.30	0.616 Mn
30 Fri Jan 2026	176.35	170.50	176.95	167.25	0.103 Mn
23 Fri Jan 2026	173.80	174.05	178.55	172.00	0.138 Mn
16 Fri Jan 2026	176.50	172.90	177.05	169.70	0.083 Mn
09 Fri Jan 2026	174.00	175.75	185.10	173.60	0.327 Mn
02 Fri Jan 2026	178.50	169.75	178.95	168.75	0.295 Mn
26 Fri Dec 2025	169.75	166.45	170.60	166.45	0.113 Mn
19 Fri Dec 2025	166.05	165.05	168.80	162.00	0.159 Mn
12 Fri Dec 2025	165.50	169.00	170.80	162.50	0.179 Mn

Indicators analysis of Finolex Ind (FinolexInd)

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Finolex Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.68 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.

Finolex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts