(FinolexInd) Finolex Ind ForceIndex charts technical analysis
(FinolexInd) Finolex Ind ForceIndex charts technical analysis ForceIndex analysis of Finolex Ind | Buy/Sell Finolex Ind
10 day averaged volume of Finolex Ind is 35842
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 175.20 | 174.10 | 177.10 | 173.65 | 0.015 Mn |
| 21 Wed Jan 2026 | 174.05 | 172.25 | 175.10 | 172.25 | 0.021 Mn |
| 20 Tue Jan 2026 | 175.30 | 175.05 | 178.55 | 174.10 | 0.07 Mn |
| 19 Mon Jan 2026 | 176.15 | 174.05 | 176.40 | 174.00 | 0.021 Mn |
| 16 Fri Jan 2026 | 176.50 | 175.45 | 177.05 | 174.80 | 0.016 Mn |
| 14 Wed Jan 2026 | 175.40 | 173.95 | 176.80 | 173.55 | 0.012 Mn |
| 13 Tue Jan 2026 | 173.95 | 173.30 | 174.75 | 172.25 | 0.009 Mn |
| 12 Mon Jan 2026 | 173.15 | 172.90 | 174.15 | 169.70 | 0.045 Mn |
| 09 Fri Jan 2026 | 174.00 | 174.00 | 177.05 | 173.60 | 0.059 Mn |
| 08 Thu Jan 2026 | 176.90 | 179.30 | 180.55 | 176.00 | 0.071 Mn |
Indicators analysis of Finolex Ind (FinolexInd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Finolex Ind ( (FinolexInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Finolex Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Finolex Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Finolex Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Finolex Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Finolex Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.12 and Finolex Ind (FinolexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Finolex Ind (FinolexInd) stock. Volume based technical analysis of Finolex Ind (FinolexInd) stock is negative.
Finolex Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Finolex Ind charts
Click here for further forecast and predictions for tomorrow