Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kore) Kore Weekly charts technical analysis

(Kore) Kore Weekly charts technical analysis Weekly analysis of Kore | Buy/Sell Kore

10 day averaged volume of Kore is 6905

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	26.24	29.25	29.35	25.35	0.082 Mn
06 Fri Feb 2026	27.54	28.50	29.69	25.15	0.009 Mn
30 Fri Jan 2026	28.70	26.30	29.50	26.00	0.016 Mn
23 Fri Jan 2026	27.61	27.21	30.59	26.80	0.02 Mn
16 Fri Jan 2026	27.21	28.08	29.66	26.36	0.029 Mn
09 Fri Jan 2026	27.95	30.40	33.40	27.25	0.016 Mn
02 Fri Jan 2026	27.95	28.00	28.39	25.50	0.027 Mn
26 Fri Dec 2025	27.59	28.90	29.89	25.50	0.036 Mn
19 Fri Dec 2025	28.92	31.75	32.38	27.75	0.025 Mn
12 Fri Dec 2025	29.44	29.90	32.40	28.07	0.029 Mn

Indicators analysis of Kore (Kore)

Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kore in short term and the sell signal is strong.

Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.

Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts