(Ksb) Ksb ForceIndex charts technical analysis
(Ksb) Ksb ForceIndex charts technical analysis ForceIndex analysis of Ksb | Buy/Sell Ksb
10 day averaged volume of Ksb is 5548
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 702.40 | 705.30 | 722.95 | 700.60 | 0.006 Mn |
| 04 Wed Feb 2026 | 718.75 | 704.15 | 722.65 | 704.15 | 0.003 Mn |
| 03 Tue Feb 2026 | 719.65 | 711.00 | 727.10 | 708.30 | 0.004 Mn |
| 02 Mon Feb 2026 | 697.30 | 702.10 | 710.25 | 687.85 | 0.009 Mn |
| 01 Sun Feb 2026 | 685.00 | 705.00 | 720.05 | 682.00 | 0.003 Mn |
| 30 Fri Jan 2026 | 708.55 | 673.15 | 739.00 | 673.15 | 0.008 Mn |
| 29 Thu Jan 2026 | 681.25 | 688.25 | 692.85 | 676.90 | 0.004 Mn |
| 28 Wed Jan 2026 | 689.55 | 679.00 | 700.65 | 676.05 | 0.01 Mn |
| 27 Tue Jan 2026 | 680.45 | 685.00 | 688.95 | 668.65 | 0.006 Mn |
| 23 Fri Jan 2026 | 693.55 | 705.00 | 705.00 | 685.30 | 0.004 Mn |
Indicators analysis of Ksb (Ksb)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ksb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.76 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow